Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
128.96
+0.93 (0.73%)
At close: Dec 5, 2025, 4:00 PM EST
129.22
+0.26 (0.20%)
After-hours: Dec 5, 2025, 7:55 PM EST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025128.42129.27127.64128.96128.960.73%793,541
Dec 4, 2025127.08128.28124.27128.03128.030.06%885,032
Dec 3, 2025128.37129.72127.51127.95127.950.31%827,831
Dec 2, 2025129.01129.50127.43127.55127.55-0.91%1,090,490
Dec 1, 2025129.88132.15128.27128.72128.72-2.08%1,932,433
Nov 28, 2025130.00131.48129.27131.45131.451.26%964,752
Nov 26, 2025128.82130.57128.45129.81129.810.13%1,960,741
Nov 25, 2025125.76130.47125.50129.64129.642.92%1,586,889
Nov 24, 2025123.75127.88123.33125.96125.961.70%2,331,781
Nov 21, 2025119.26125.41118.97123.85123.853.85%2,370,798
Nov 20, 2025122.65126.94117.86119.26119.26-0.72%2,408,880
Nov 19, 2025121.64122.38119.85120.12120.12-1.52%1,903,016
Nov 18, 2025118.33122.27117.50121.97121.971.57%1,497,701
Nov 17, 2025119.15122.79118.59120.08120.08-0.49%1,628,786
Nov 14, 2025117.32121.50117.10120.67120.670.62%1,063,314
Nov 13, 2025120.21123.65119.04119.93119.93-1.68%1,566,171
Nov 12, 2025122.79124.84121.84121.98121.98-0.51%1,303,672
Nov 11, 2025122.00125.50122.00122.60122.600.72%2,403,440
Nov 10, 2025123.00124.50120.73121.72121.72-0.15%1,112,061
Nov 7, 2025120.21122.08119.36121.90121.900.65%1,125,924
Nov 6, 2025122.48124.04118.50121.11121.11-1.09%2,145,034
Nov 5, 2025121.50126.00120.00122.44122.444.77%2,918,164
Nov 4, 2025117.90121.25116.21116.86116.86-2.61%2,261,411
Nov 3, 2025121.13124.08116.26119.99119.99-2.87%3,089,120
Oct 31, 2025106.91123.93106.12123.54123.5424.78%6,797,259
Oct 30, 202594.3999.3994.0099.0199.014.19%3,007,881
Oct 29, 202597.2298.5694.9195.0395.03-2.83%1,305,710
Oct 28, 2025100.00100.1897.6497.8097.80-2.54%1,049,370
Oct 27, 2025101.00101.0098.86100.35100.350.24%1,319,094
Oct 24, 2025101.44101.93100.06100.11100.110.14%948,726
Oct 23, 202597.23100.2497.0799.9799.972.82%1,298,481
Oct 22, 202598.3999.5495.8297.2397.23-1.75%1,651,760
Oct 21, 2025100.41102.3198.5198.9698.96-0.54%1,319,040
Oct 20, 202595.61100.9495.6199.5099.504.23%1,750,387
Oct 17, 202595.2096.8094.8195.4695.46-0.47%1,165,825
Oct 16, 202594.0598.7093.5095.9195.913.13%2,160,066
Oct 15, 202590.7195.6190.1093.0093.002.20%2,762,287
Oct 14, 202592.7593.8088.0091.0091.00-4.24%2,558,644
Oct 13, 202595.0096.4393.5995.0395.031.25%775,038
Oct 10, 202596.4996.4991.6593.8693.86-2.69%1,571,814
Oct 9, 202597.6398.7096.3496.4596.45-1.36%911,007
Oct 8, 202596.6698.3995.7197.7897.781.14%1,231,036
Oct 7, 2025101.36101.9596.5096.6896.68-4.30%1,390,483
Oct 6, 2025102.16102.68100.56101.02101.02-1.08%1,269,382
Oct 3, 2025100.35102.8499.49102.12102.122.84%1,679,983
Oct 2, 2025103.00103.0098.5299.3099.30-2.89%1,899,567
Oct 1, 202594.97102.3594.97102.26102.267.68%2,336,130
Sep 30, 202591.6495.4491.3094.9794.973.37%2,127,312
Sep 29, 202592.2692.5090.6291.8791.870.20%1,457,211
Sep 26, 202592.2993.0391.4191.6991.69-0.54%2,163,087
Sep 25, 202593.5194.1991.3692.1992.19-2.35%2,026,248
Sep 24, 202599.5099.7793.9294.4194.41-4.99%1,666,448
Sep 23, 2025101.34102.9198.8799.3799.37-2.09%1,184,151
Sep 22, 2025102.75102.75101.07101.49101.49-1.23%952,037
Sep 19, 2025102.79103.94101.69102.75102.75-0.27%3,621,727
Sep 18, 2025102.31103.78101.60103.03103.032.14%1,137,918
Sep 17, 2025101.76104.2299.50100.87100.87-0.60%1,725,543
Sep 16, 2025100.79102.0098.86101.48101.480.55%1,473,258
Sep 15, 202595.31101.0195.20100.92100.926.10%1,777,898
Sep 12, 202599.5199.5195.1295.1295.12-4.22%1,517,122
Sep 11, 202595.6999.5695.6399.3199.314.00%1,738,366
Sep 10, 202598.0898.8094.8395.4995.49-2.78%1,167,616
Sep 9, 202598.4298.4897.0298.2298.220.04%783,866
Sep 8, 202598.6798.6796.8098.1898.18-0.76%1,075,555
Sep 5, 202598.15100.8297.3798.9398.931.28%1,520,132
Sep 4, 202595.8697.9293.9497.6897.681.68%1,137,692
Sep 3, 202597.5298.0595.8096.0796.07-1.79%1,163,903
Sep 2, 202598.6999.3395.4497.8297.82-2.14%1,205,143
Aug 29, 202599.19100.4498.9199.9699.960.80%1,009,144
Aug 28, 202599.73100.0297.8299.1799.17-0.37%1,144,995
Aug 27, 202598.5499.7398.1099.5499.540.82%1,169,095
Aug 26, 202599.80100.8398.5198.7398.73-0.93%1,800,170
Aug 25, 2025101.37101.7799.4799.6699.66-2.10%1,686,442
Aug 22, 2025100.05103.6599.43101.80101.802.53%1,965,335
Aug 21, 202599.65101.5599.0899.2999.29-1.50%1,257,205
Aug 20, 2025101.14101.1999.25100.80100.80-0.79%1,435,709
Aug 19, 2025100.82102.80100.25101.60101.601.06%1,025,109
Aug 18, 2025100.77101.0499.39100.53100.530.42%1,211,463
Aug 15, 2025100.63101.6899.82100.11100.110.02%1,534,869
Aug 14, 202599.86100.6198.85100.09100.09-1.01%1,314,361
Aug 13, 202598.20101.3798.02101.11101.113.83%1,671,131
Aug 12, 202594.5298.1394.3997.3897.382.74%1,491,083
Aug 11, 202594.2795.6993.9894.7894.780.23%1,481,843
Aug 8, 202595.9996.2293.3294.5694.56-0.98%1,361,728
Aug 7, 202595.3996.4994.0095.5095.501.13%1,324,695
Aug 6, 202598.1098.3992.7094.4394.43-3.41%2,152,452
Aug 5, 202598.4599.5497.6097.7697.76-0.69%2,487,855
Aug 4, 202595.0398.4894.0098.4498.443.99%2,360,556
Aug 1, 202592.6199.9092.1994.6694.66-7.84%4,770,060
Jul 31, 2025105.50107.63102.29102.71102.71-3.70%3,421,101
Jul 30, 2025109.07109.59105.69106.66106.66-1.89%1,713,495
Jul 29, 2025109.76109.76106.94108.71108.71-1.06%2,178,491
Jul 28, 2025109.40111.00108.62109.88109.880.53%1,533,021
Jul 25, 2025107.51110.05106.40109.30109.301.54%1,937,873
Jul 24, 2025104.61108.75104.53107.64107.642.90%2,051,523
Jul 23, 2025104.03106.17102.79104.61104.612.53%3,152,123
Jul 22, 202595.19102.2995.11102.03102.037.63%2,627,347
Jul 21, 202594.9996.3492.2594.8094.80-1.40%2,924,546
Jul 18, 202598.9699.3495.5496.1496.14-1.83%1,888,504
Jul 17, 202596.8098.4196.1797.9397.931.00%1,937,626