Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
124.62
-3.62 (-2.82%)
At close: Mar 6, 2026, 4:00 PM EST
124.80
+0.18 (0.14%)
After-hours: Mar 6, 2026, 7:54 PM EST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026126.74127.75124.06124.62124.62-2.82%1,477,165
Mar 5, 2026127.66132.07127.32128.24128.24-0.57%1,317,268
Mar 4, 2026130.90132.29128.60128.97128.97-0.46%1,289,532
Mar 3, 2026129.69131.32127.11129.56129.56-2.51%1,435,595
Mar 2, 2026131.75133.34129.88132.89132.89-1.17%2,200,329
Feb 27, 2026127.97134.76127.00134.46134.465.54%3,998,595
Feb 26, 2026122.76127.64118.53127.40127.404.54%3,774,769
Feb 25, 2026123.83124.03120.88121.87121.87-0.84%1,571,897
Feb 24, 2026120.87124.96120.60122.90122.901.96%2,321,897
Feb 23, 2026116.55120.60115.88120.54120.542.44%1,970,009
Feb 20, 2026116.18119.69115.80117.67117.67-1.94%2,114,075
Feb 19, 2026119.28120.41118.68120.00120.00-0.07%1,887,671
Feb 18, 2026116.18120.74116.06120.09120.093.07%2,615,984
Feb 17, 2026115.58117.16114.03116.51116.51-0.26%3,037,831
Feb 13, 2026115.20117.47114.94116.81116.812.07%1,754,899
Feb 12, 2026118.15118.15112.65114.44114.44-1.67%3,215,193
Feb 11, 2026118.29119.17116.20116.38116.38-2.46%2,032,746
Feb 10, 2026117.50119.92115.21119.32119.321.77%2,485,416
Feb 9, 2026119.72119.75116.67117.25117.25-2.06%2,477,387
Feb 6, 2026125.99128.16117.67119.72119.72-10.40%4,451,159
Feb 5, 2026133.69136.15132.50133.61133.61-0.43%2,974,711
Feb 4, 2026137.10140.65133.33134.19134.19-0.92%2,936,339
Feb 3, 2026141.33143.06135.02135.43135.43-4.04%2,357,730
Feb 2, 2026142.70143.56139.79141.13141.13-2.54%2,284,226
Jan 30, 2026149.33149.40143.00144.81144.81-3.26%2,477,194
Jan 29, 2026150.32150.32145.68149.69149.69-0.11%2,174,589
Jan 28, 2026152.42152.78148.49149.86149.86-1.47%1,848,253
Jan 27, 2026152.26153.48150.77152.09152.09-0.59%1,495,005
Jan 26, 2026149.36153.07147.57153.00153.001.81%2,693,201
Jan 23, 2026154.03154.03148.17150.28150.28-2.38%2,765,006
Jan 22, 2026153.25155.53152.95153.95153.950.96%1,668,196
Jan 21, 2026147.27153.11147.27152.48152.483.61%2,269,034
Jan 20, 2026137.78148.09137.00147.17147.173.90%2,090,295
Jan 16, 2026145.30145.42141.37141.65141.65-2.51%1,901,812
Jan 15, 2026144.68146.82142.80145.30145.300.92%1,700,422
Jan 14, 2026147.00148.57140.19143.97143.97-2.05%2,065,648
Jan 13, 2026150.00151.00142.53146.99146.990.99%2,298,204
Jan 12, 2026142.22145.70141.63145.55145.553.18%1,648,889
Jan 9, 2026145.25145.80139.79141.07141.07-3.26%1,909,082
Jan 8, 2026150.14150.14145.65145.83145.83-2.87%1,604,648
Jan 7, 2026146.95151.34146.41150.14150.142.06%2,383,552
Jan 6, 2026141.48147.50140.90147.11147.114.09%2,339,146
Jan 5, 2026134.36141.54134.36141.33141.335.20%2,234,176
Jan 2, 2026131.33134.45130.42134.35134.352.43%1,157,651
Dec 31, 2025132.40132.61130.48131.16131.16-1.20%777,379
Dec 30, 2025133.91134.05132.60132.75132.75-1.29%759,740
Dec 29, 2025134.74135.95133.17134.48134.48-0.35%1,002,327
Dec 26, 2025135.21135.65133.96134.95134.95-0.27%493,281
Dec 24, 2025135.65136.54132.93135.32135.32-0.64%597,529
Dec 23, 2025137.01137.16134.21136.19136.19-1.02%916,568
Dec 22, 2025135.60138.80135.41137.60137.602.09%1,831,440
Dec 19, 2025131.00135.51130.75134.78134.783.27%5,363,142
Dec 18, 2025130.87133.75129.99130.51130.510.73%1,109,593
Dec 17, 2025131.35133.90129.29129.56129.56-1.52%1,272,081
Dec 16, 2025134.48134.97130.54131.56131.56-2.49%1,767,807
Dec 15, 2025134.90136.30132.70134.92134.920.04%2,167,753
Dec 12, 2025136.19137.09134.13134.87134.87-1.15%1,700,293
Dec 11, 2025133.94136.64133.94136.44136.441.13%1,350,617
Dec 10, 2025131.65136.24131.65134.91134.912.10%1,847,855
Dec 9, 2025126.53135.83126.53132.13132.133.83%3,246,110
Dec 8, 2025129.27129.30126.44127.25127.25-1.33%1,270,387
Dec 5, 2025128.42129.27127.64128.96128.960.73%823,388
Dec 4, 2025127.08128.28124.27128.03128.030.06%948,529
Dec 3, 2025128.37129.72127.51127.95127.950.31%831,631
Dec 2, 2025129.01129.50127.43127.55127.55-0.91%1,091,291
Dec 1, 2025129.88132.15128.27128.72128.72-2.08%1,932,723
Nov 28, 2025130.00131.48129.27131.45131.451.26%965,738
Nov 26, 2025128.82130.57128.45129.81129.810.13%2,081,173
Nov 25, 2025125.76130.47125.50129.64129.642.92%1,587,651
Nov 24, 2025123.75127.88123.33125.96125.961.70%2,332,648
Nov 21, 2025119.26125.41118.97123.85123.853.85%2,371,951
Nov 20, 2025122.65126.94117.86119.26119.26-0.72%2,408,965
Nov 19, 2025121.64122.38119.85120.12120.12-1.52%1,903,016
Nov 18, 2025118.33122.27117.50121.97121.971.57%1,497,701
Nov 17, 2025119.15122.79118.59120.08120.08-0.49%1,628,786
Nov 14, 2025117.32121.50117.10120.67120.670.62%1,063,314
Nov 13, 2025120.21123.65119.04119.93119.93-1.68%1,566,171
Nov 12, 2025122.79124.84121.84121.98121.98-0.51%1,303,672
Nov 11, 2025122.00125.50122.00122.60122.600.72%2,403,440
Nov 10, 2025123.00124.50120.73121.72121.72-0.15%1,112,061
Nov 7, 2025120.21122.08119.36121.90121.900.65%1,125,924
Nov 6, 2025122.48124.04118.50121.11121.11-1.09%2,145,034
Nov 5, 2025121.50126.00120.00122.44122.444.77%2,918,164
Nov 4, 2025117.90121.25116.21116.86116.86-2.61%2,261,411
Nov 3, 2025121.13124.08116.26119.99119.99-2.87%3,089,120
Oct 31, 2025106.91123.93106.12123.54123.5424.78%6,797,259
Oct 30, 202594.3999.3994.0099.0199.014.19%3,007,881
Oct 29, 202597.2298.5694.9195.0395.03-2.83%1,305,710
Oct 28, 2025100.00100.1897.6497.8097.80-2.54%1,049,370
Oct 27, 2025101.00101.0098.86100.35100.350.24%1,319,094
Oct 24, 2025101.44101.93100.06100.11100.110.14%948,726
Oct 23, 202597.23100.2497.0799.9799.972.82%1,298,481
Oct 22, 202598.3999.5495.8297.2397.23-1.75%1,651,760
Oct 21, 2025100.41102.3198.5198.9698.96-0.54%1,319,040
Oct 20, 202595.61100.9495.6199.5099.504.23%1,750,387
Oct 17, 202595.2096.8094.8195.4695.46-0.47%1,165,825
Oct 16, 202594.0598.7093.5095.9195.913.13%2,160,066
Oct 15, 202590.7195.6190.1093.0093.002.20%2,762,287
Oct 14, 202592.7593.8088.0091.0091.00-4.24%2,558,644
Oct 13, 202595.0096.4393.5995.0395.031.25%775,038