Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
126.92
-1.60 (-1.24%)
At close: Apr 28, 2026, 4:00 PM EDT
127.85
+0.93 (0.73%)
After-hours: Apr 28, 2026, 7:59 PM EDT

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026127.97128.10125.05126.92126.92-1.24%1,249,926
Apr 27, 2026126.93129.28126.93128.52128.520.50%1,267,411
Apr 24, 2026124.65128.17124.02127.88127.881.95%886,608
Apr 23, 2026128.46128.67121.27125.44125.44-3.88%1,505,178
Apr 22, 2026133.22133.65129.16130.50130.50-1.12%1,165,422
Apr 21, 2026133.20137.79131.01131.98131.98-0.66%1,547,342
Apr 20, 2026134.12134.49132.32132.86132.86-1.22%987,688
Apr 17, 2026133.47135.58130.57134.50134.501.34%1,537,385
Apr 16, 2026131.82132.82128.31132.72132.720.35%1,325,563
Apr 15, 2026130.34133.37130.20132.26132.261.49%1,461,671
Apr 14, 2026126.79130.79126.49130.32130.322.65%1,317,608
Apr 13, 2026121.39127.83120.61126.96126.964.99%1,350,624
Apr 10, 2026125.07125.93118.30120.93120.93-2.22%1,805,754
Apr 9, 2026126.03126.93122.70123.67123.67-3.38%2,307,091
Apr 8, 2026130.99132.79125.71128.00128.001.23%1,674,976
Apr 7, 2026127.00129.06125.24126.44126.44-1.02%797,398
Apr 6, 2026127.30128.72126.48127.74127.740.28%1,033,916
Apr 2, 2026124.44130.00124.00127.38127.380.59%960,577
Apr 1, 2026123.62128.50122.61126.63126.632.73%1,224,267
Mar 31, 2026121.98126.11121.95123.26123.262.03%1,386,370
Mar 30, 2026119.58122.45118.82120.81120.812.67%1,224,558
Mar 27, 2026123.00123.32116.74117.67117.67-5.41%1,224,145
Mar 26, 2026125.27127.30124.25124.40124.40-1.43%963,816
Mar 25, 2026126.21128.74122.04126.20126.200.17%1,408,574
Mar 24, 2026123.11126.67122.27125.98125.981.77%1,030,640
Mar 23, 2026126.22126.99122.22123.79123.79-0.43%1,309,412
Mar 20, 2026127.52128.19123.00124.33124.33-1.79%2,663,974
Mar 19, 2026121.54127.41121.54126.59126.592.96%1,573,791
Mar 18, 2026120.35123.85119.61122.95122.951.75%1,202,919
Mar 17, 2026120.53123.09120.06120.84120.841.31%1,430,281
Mar 16, 2026120.00122.93117.49119.28119.280.29%1,944,308
Mar 13, 2026116.10120.41116.10118.94118.942.92%1,769,749
Mar 12, 2026120.27122.04115.31115.56115.56-4.89%1,718,053
Mar 11, 2026122.00123.71119.98121.50121.50-0.69%2,019,421
Mar 10, 2026124.32125.05120.36122.35122.35-1.55%1,434,768
Mar 9, 2026124.25124.80121.19124.28124.28-0.27%1,592,746
Mar 6, 2026126.74127.75124.06124.62124.62-2.82%1,477,749
Mar 5, 2026127.66132.07127.32128.24128.24-0.57%1,317,646
Mar 4, 2026130.90132.29128.60128.97128.97-0.46%1,308,132
Mar 3, 2026129.69131.32127.11129.56129.56-2.51%1,435,963
Mar 2, 2026131.75133.34129.88132.89132.89-1.17%2,200,874
Feb 27, 2026127.97134.76127.00134.46134.465.54%4,008,713
Feb 26, 2026122.76127.64118.53127.40127.404.54%3,782,335
Feb 25, 2026123.83124.03120.88121.87121.87-0.84%1,684,646
Feb 24, 2026120.87124.96120.60122.90122.901.96%2,333,392
Feb 23, 2026116.55120.60115.88120.54120.542.44%1,971,822
Feb 20, 2026116.18119.69115.80117.67117.67-1.94%2,114,154
Feb 19, 2026119.28120.41118.68120.00120.00-0.07%1,892,221
Feb 18, 2026116.18120.74116.06120.09120.093.07%2,617,186
Feb 17, 2026115.58117.16114.03116.51116.51-0.26%3,040,547
Feb 13, 2026115.20117.47114.94116.81116.812.07%1,902,974
Feb 12, 2026118.15118.15112.65114.44114.44-1.67%3,218,017
Feb 11, 2026118.29119.17116.20116.38116.38-2.46%2,032,783
Feb 10, 2026117.50119.92115.21119.32119.321.77%2,485,416
Feb 9, 2026119.72119.75116.67117.25117.25-2.06%2,477,387
Feb 6, 2026125.99128.16117.67119.72119.72-10.40%4,451,159
Feb 5, 2026133.69136.15132.50133.61133.61-0.43%2,974,711
Feb 4, 2026137.10140.65133.33134.19134.19-0.92%2,936,339
Feb 3, 2026141.33143.06135.02135.43135.43-4.04%2,357,730
Feb 2, 2026142.70143.56139.79141.13141.13-2.54%2,284,226
Jan 30, 2026149.33149.40143.00144.81144.81-3.26%2,477,194
Jan 29, 2026150.32150.32145.68149.69149.69-0.11%2,174,589
Jan 28, 2026152.42152.78148.49149.86149.86-1.47%1,848,253
Jan 27, 2026152.26153.48150.77152.09152.09-0.59%1,495,005
Jan 26, 2026149.36153.07147.57153.00153.001.81%2,693,201
Jan 23, 2026154.03154.03148.17150.28150.28-2.38%2,765,006
Jan 22, 2026153.25155.53152.95153.95153.950.96%1,668,196
Jan 21, 2026147.27153.11147.27152.48152.483.61%2,269,034
Jan 20, 2026137.78148.09137.00147.17147.173.90%2,090,295
Jan 16, 2026145.30145.42141.37141.65141.65-2.51%1,901,812
Jan 15, 2026144.68146.82142.80145.30145.300.92%1,700,422
Jan 14, 2026147.00148.57140.19143.97143.97-2.05%2,065,648
Jan 13, 2026150.00151.00142.53146.99146.990.99%2,298,204
Jan 12, 2026142.22145.70141.63145.55145.553.18%1,648,889
Jan 9, 2026145.25145.80139.79141.07141.07-3.26%1,909,082
Jan 8, 2026150.14150.14145.65145.83145.83-2.87%1,604,648
Jan 7, 2026146.95151.34146.41150.14150.142.06%2,383,552
Jan 6, 2026141.48147.50140.90147.11147.114.09%2,339,146
Jan 5, 2026134.36141.54134.36141.33141.335.20%2,234,176
Jan 2, 2026131.33134.45130.42134.35134.352.43%1,157,651
Dec 31, 2025132.40132.61130.48131.16131.16-1.20%777,379
Dec 30, 2025133.91134.05132.60132.75132.75-1.29%759,740
Dec 29, 2025134.74135.95133.17134.48134.48-0.35%1,002,327
Dec 26, 2025135.21135.65133.96134.95134.95-0.27%493,281
Dec 24, 2025135.65136.54132.93135.32135.32-0.64%597,529
Dec 23, 2025137.01137.16134.21136.19136.19-1.02%916,568
Dec 22, 2025135.60138.80135.41137.60137.602.09%1,831,440
Dec 19, 2025131.00135.51130.75134.78134.783.27%5,363,142
Dec 18, 2025130.87133.75129.99130.51130.510.73%1,109,593
Dec 17, 2025131.35133.90129.29129.56129.56-1.52%1,272,081
Dec 16, 2025134.48134.97130.54131.56131.56-2.49%1,767,807
Dec 15, 2025134.90136.30132.70134.92134.920.04%2,167,753
Dec 12, 2025136.19137.09134.13134.87134.87-1.15%1,700,293
Dec 11, 2025133.94136.64133.94136.44136.441.13%1,350,617
Dec 10, 2025131.65136.24131.65134.91134.912.10%1,847,855
Dec 9, 2025126.53135.83126.53132.13132.133.83%3,246,110
Dec 8, 2025129.27129.30126.44127.25127.25-1.33%1,270,387
Dec 5, 2025128.42129.27127.64128.96128.960.73%823,388
Dec 4, 2025127.08128.28124.27128.03128.030.06%948,529
Dec 3, 2025128.37129.72127.51127.95127.950.31%831,631