Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
176.55
-1.10 (-0.62%)
At close: Jun 26, 2026, 4:00 PM EDT
177.24
+0.69 (0.39%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026176.07179.93173.24176.55176.55-0.62%2,196,188
Jun 25, 2026178.24182.84176.54177.65177.651.46%2,925,365
Jun 24, 2026166.12177.76166.04175.09175.096.16%2,646,306
Jun 23, 2026160.60166.63159.98164.93164.932.20%2,062,649
Jun 22, 2026161.83163.79158.91161.38161.38-0.34%1,791,164
Jun 18, 2026161.31162.78159.51161.93161.931.79%3,100,677
Jun 17, 2026163.24165.40157.63159.09159.09-3.16%1,592,688
Jun 16, 2026166.89167.42162.75164.28164.28-1.56%1,270,176
Jun 15, 2026161.61166.97160.78166.89166.893.68%2,159,189
Jun 12, 2026167.85168.00159.34160.97160.97-3.15%1,498,534
Jun 11, 2026162.47166.21160.65166.21166.212.30%1,487,031
Jun 10, 2026166.16166.97162.09162.47162.471.52%2,757,735
Jun 9, 2026158.76161.12155.55160.03160.031.26%1,455,111
Jun 8, 2026162.39163.05156.58158.04158.04-2.64%1,263,522
Jun 5, 2026167.58168.63160.60162.32162.32-3.42%2,061,539
Jun 4, 2026171.80177.22166.80168.06168.06-1.68%2,606,256
Jun 3, 2026162.89172.49160.10170.93170.935.16%3,140,511
Jun 2, 2026161.24163.88159.48162.55162.55-1.13%2,132,767
Jun 1, 2026160.85165.97160.84164.40164.400.88%2,190,682
May 29, 2026159.96165.37158.10162.96162.962.68%2,567,705
May 28, 2026150.10158.79150.10158.70158.705.68%2,304,613
May 27, 2026144.74151.75142.95150.17150.173.41%1,891,883
May 26, 2026144.61146.42142.62145.23145.230.56%1,602,589
May 22, 2026144.69146.49143.17144.41144.41-0.29%906,015
May 21, 2026141.02146.61139.54144.83144.832.05%1,386,197
May 20, 2026141.76142.32138.64141.92141.920.17%1,455,925
May 19, 2026142.28142.79139.13141.68141.680.12%1,537,522
May 18, 2026142.22144.46140.69141.51141.51-0.72%1,440,927
May 15, 2026141.46143.86138.06142.54142.54-0.49%1,770,155
May 14, 2026149.45150.20142.97143.24143.24-1.21%2,008,080
May 13, 2026146.14148.87143.21145.00145.00-0.48%2,089,027
May 12, 2026143.50146.75142.36145.70145.702.24%2,839,189
May 11, 2026140.67145.21139.00142.51142.510.44%2,063,652
May 8, 2026138.00142.20134.67141.88141.882.29%1,499,702
May 7, 2026141.37142.40137.10138.71138.71-2.71%1,241,144
May 6, 2026139.04143.01137.96142.58142.582.52%1,332,062
May 5, 2026139.58142.41136.36139.07139.07-0.22%1,236,498
May 4, 2026135.45140.84133.97139.37139.372.64%2,013,435
May 1, 2026133.22136.63128.06135.78135.787.13%2,775,132
Apr 30, 2026121.72128.12121.43126.74126.745.29%2,415,171
Apr 29, 2026125.90127.44119.14120.37120.37-5.16%1,741,072
Apr 28, 2026127.97128.10125.05126.92126.92-1.24%1,250,053
Apr 27, 2026126.93129.28126.93128.52128.520.50%1,273,525
Apr 24, 2026124.65128.17124.02127.88127.881.95%886,627
Apr 23, 2026128.46128.67121.27125.44125.44-3.88%1,505,178
Apr 22, 2026133.22133.65129.16130.50130.50-1.12%1,165,422
Apr 21, 2026133.20137.79131.01131.98131.98-0.66%1,547,342
Apr 20, 2026134.12134.49132.32132.86132.86-1.22%987,688
Apr 17, 2026133.47135.58130.57134.50134.501.34%1,537,385
Apr 16, 2026131.82132.82128.31132.72132.720.35%1,325,563
Apr 15, 2026130.34133.37130.20132.26132.261.49%1,461,671
Apr 14, 2026126.79130.79126.49130.32130.322.65%1,317,608
Apr 13, 2026121.39127.83120.61126.96126.964.99%1,350,624
Apr 10, 2026125.07125.93118.30120.93120.93-2.22%1,805,754
Apr 9, 2026126.03126.93122.70123.67123.67-3.38%2,307,091
Apr 8, 2026130.99132.79125.71128.00128.001.23%1,674,976
Apr 7, 2026127.00129.06125.24126.44126.44-1.02%797,398
Apr 6, 2026127.30128.72126.48127.74127.740.28%1,033,916
Apr 2, 2026124.44130.00124.00127.38127.380.59%960,577
Apr 1, 2026123.62128.50122.61126.63126.632.73%1,224,267
Mar 31, 2026121.98126.11121.95123.26123.262.03%1,386,370
Mar 30, 2026119.58122.45118.82120.81120.812.67%1,224,558
Mar 27, 2026123.00123.32116.74117.67117.67-5.41%1,224,145
Mar 26, 2026125.27127.30124.25124.40124.40-1.43%963,816
Mar 25, 2026126.21128.74122.04126.20126.200.17%1,408,574
Mar 24, 2026123.11126.67122.27125.98125.981.77%1,030,640
Mar 23, 2026126.22126.99122.22123.79123.79-0.43%1,309,412
Mar 20, 2026127.52128.19123.00124.33124.33-1.79%2,663,974
Mar 19, 2026121.54127.41121.54126.59126.592.96%1,573,791
Mar 18, 2026120.35123.85119.61122.95122.951.75%1,202,919
Mar 17, 2026120.53123.09120.06120.84120.841.31%1,430,281
Mar 16, 2026120.00122.93117.49119.28119.280.29%1,944,308
Mar 13, 2026116.10120.41116.10118.94118.942.92%1,769,749
Mar 12, 2026120.27122.04115.31115.56115.56-4.89%1,718,053
Mar 11, 2026122.00123.71119.98121.50121.50-0.69%2,019,421
Mar 10, 2026124.32125.05120.36122.35122.35-1.55%1,434,768
Mar 9, 2026124.25124.80121.19124.28124.28-0.27%1,592,746
Mar 6, 2026126.74127.75124.06124.62124.62-2.82%1,477,749
Mar 5, 2026127.66132.07127.32128.24128.24-0.57%1,317,646
Mar 4, 2026130.90132.29128.60128.97128.97-0.46%1,308,132
Mar 3, 2026129.69131.32127.11129.56129.56-2.51%1,435,963
Mar 2, 2026131.75133.34129.88132.89132.89-1.17%2,200,874
Feb 27, 2026127.97134.76127.00134.46134.465.54%4,008,713
Feb 26, 2026122.76127.64118.53127.40127.404.54%3,782,335
Feb 25, 2026123.83124.03120.88121.87121.87-0.84%1,684,646
Feb 24, 2026120.87124.96120.60122.90122.901.96%2,333,392
Feb 23, 2026116.55120.60115.88120.54120.542.44%1,971,822
Feb 20, 2026116.18119.69115.80117.67117.67-1.94%2,114,154
Feb 19, 2026119.28120.41118.68120.00120.00-0.07%1,892,221
Feb 18, 2026116.18120.74116.06120.09120.093.07%2,617,186
Feb 17, 2026115.58117.16114.03116.51116.51-0.26%3,040,547
Feb 13, 2026115.20117.47114.94116.81116.812.07%1,902,974
Feb 12, 2026118.15118.15112.65114.44114.44-1.67%3,218,017
Feb 11, 2026118.29119.17116.20116.38116.38-2.46%2,032,783
Feb 10, 2026117.50119.92115.21119.32119.321.77%2,485,416
Feb 9, 2026119.72119.75116.67117.25117.25-2.06%2,477,387
Feb 6, 2026125.99128.16117.67119.72119.72-10.40%4,451,159
Feb 5, 2026133.69136.15132.50133.61133.61-0.43%2,974,711
Feb 4, 2026137.10140.65133.33134.19134.19-0.92%2,936,339
Feb 3, 2026141.33143.06135.02135.43135.43-4.04%2,357,730