Skip to main content
Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
2.760
+0.030 (1.10%)
At close: Mar 5, 2026 - Market open

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.742.782.682.762.761.10%113,547
Mar 4, 20262.642.772.522.732.733.41%341,716
Mar 3, 20262.672.682.552.642.64-1.12%177,863
Mar 2, 20262.742.742.632.672.67-4.64%167,325
Feb 27, 20262.782.862.732.802.802.19%299,126
Feb 26, 20262.712.872.712.742.74-1.79%291,233
Feb 25, 20262.802.832.772.792.79-0.36%111,189
Feb 24, 20262.852.852.722.802.80-2.78%137,551
Feb 23, 20262.792.972.792.882.883.23%344,122
Feb 20, 20262.862.932.782.792.79-2.45%63,349
Feb 19, 20262.772.862.752.862.862.14%82,736
Feb 18, 20262.772.832.772.802.801.08%108,027
Feb 17, 20262.652.792.632.772.774.92%125,860
Feb 13, 20262.702.742.642.642.64-3.65%143,289
Feb 12, 20262.802.802.692.742.74-1.79%93,187
Feb 11, 20262.762.832.682.792.790.36%102,305
Feb 10, 20262.712.812.662.782.781.83%164,950
Feb 9, 20262.602.762.602.732.734.20%122,653
Feb 6, 20262.652.682.562.622.62-156,478
Feb 5, 20262.682.712.612.622.62-2.96%110,201
Feb 4, 20262.832.832.642.702.70-4.59%174,924
Feb 3, 20262.862.862.752.832.83-1.05%176,788
Feb 2, 20262.722.922.722.862.864.76%147,478
Jan 30, 20262.972.972.692.732.73-8.08%385,405
Jan 29, 20263.043.072.932.972.97-2.94%210,499
Jan 28, 20263.103.103.013.063.06-0.65%183,824
Jan 27, 20263.093.153.073.083.08-3.14%91,962
Jan 26, 20263.223.233.083.183.180.32%312,767
Jan 23, 20263.073.203.053.173.177.82%346,197
Jan 22, 20262.892.972.862.942.943.89%144,321
Jan 21, 20262.792.882.742.832.830.71%152,058
Jan 20, 20262.912.922.772.812.81-4.42%147,758
Jan 16, 20263.023.062.902.942.94-2.97%130,379
Jan 15, 20263.103.132.923.033.03-2.26%237,542
Jan 14, 20263.093.163.033.103.10-0.64%143,137
Jan 13, 20263.063.162.983.123.121.63%149,101
Jan 12, 20262.933.092.923.073.074.07%229,670
Jan 9, 20262.972.992.912.952.95-1.01%83,113
Jan 8, 20262.983.052.972.982.98-1.97%204,066
Jan 7, 20262.903.072.903.043.043.40%289,652
Jan 6, 20262.892.982.822.942.941.38%99,447
Jan 5, 20262.932.942.802.902.90-1.69%229,463
Jan 2, 20262.932.982.832.952.953.15%159,169
Dec 31, 20252.903.002.802.862.86-2.39%160,608
Dec 30, 20253.003.002.862.932.93-2.66%202,453
Dec 29, 20253.103.122.993.013.01-3.83%407,848
Dec 26, 20253.063.323.023.133.131.62%688,444
Dec 24, 20252.903.222.853.083.084.41%392,667
Dec 23, 20252.792.972.762.952.956.88%696,999
Dec 22, 20252.742.852.632.762.764.94%662,489
Dec 19, 20252.562.672.522.632.630.38%359,750
Dec 18, 20252.642.732.582.622.62-0.76%234,458
Dec 17, 20252.592.862.592.642.646.02%819,439
Dec 16, 20252.452.552.432.492.492.05%244,618
Dec 15, 20252.542.602.422.442.44-5.43%340,437
Dec 12, 20252.632.652.482.582.58-1.90%418,336
Dec 11, 20252.502.682.462.632.635.20%744,310
Dec 10, 20252.252.632.252.502.5011.11%1,032,820
Dec 9, 20252.232.362.112.252.25-0.88%1,229,784
Dec 8, 20252.003.532.002.272.2726.11%29,078,698
Dec 5, 20251.831.861.781.801.801.12%59,894
Dec 4, 20251.751.821.751.781.784.71%106,796
Dec 3, 20251.801.801.671.701.70-7.61%168,030
Dec 2, 20251.881.921.821.841.84-7.07%152,424
Dec 1, 20251.952.031.941.981.98-2.46%74,410
Nov 28, 20251.922.081.922.032.037.41%161,156
Nov 26, 20251.801.951.771.891.894.42%145,950
Nov 25, 20251.741.811.741.811.812.84%45,052
Nov 24, 20251.701.771.701.761.762.33%55,981
Nov 21, 20251.701.751.681.721.721.78%111,112
Nov 20, 20251.701.751.691.691.69-1.17%78,407
Nov 19, 20251.731.751.671.711.71-2.29%163,722
Nov 18, 20251.781.851.701.751.75-5.41%350,237
Nov 17, 20251.861.951.831.851.85-169,327
Nov 14, 20251.791.891.791.851.850.54%162,700
Nov 13, 20251.781.881.781.841.842.79%309,498
Nov 12, 20251.791.831.781.791.790.56%43,314
Nov 11, 20251.761.811.751.781.782.30%97,058
Nov 10, 20251.691.771.691.741.742.96%76,333
Nov 7, 20251.721.741.671.691.692.42%148,234
Nov 6, 20251.731.741.651.651.65-5.17%96,583
Nov 5, 20251.761.791.701.741.74-1.14%71,766
Nov 4, 20251.801.831.761.761.76-3.83%95,747
Nov 3, 20251.891.901.801.831.83-3.17%110,766
Oct 31, 20251.951.951.851.891.89-1.56%95,074
Oct 30, 20251.971.981.881.921.92-2.54%158,880
Oct 29, 20252.012.081.961.971.97-1.01%159,033
Oct 28, 20252.022.031.981.991.99-2.45%169,426
Oct 27, 20252.032.082.002.042.04-136,069
Oct 24, 20252.032.082.002.042.041.49%61,417
Oct 23, 20251.962.071.962.012.010.50%127,498
Oct 22, 20252.052.091.972.002.00-2.91%221,550
Oct 21, 20252.072.092.032.062.060.98%135,253
Oct 20, 20252.072.172.042.042.04-1.45%371,997
Oct 17, 20252.082.102.022.072.07-1.43%131,038
Oct 16, 20252.162.282.072.102.10-0.94%357,638
Oct 15, 20252.102.252.102.122.121.44%311,400
Oct 14, 20252.092.091.972.092.095.03%315,656
Oct 13, 20251.982.071.961.991.99-1.00%194,501
Oct 10, 20252.072.091.922.012.01-0.99%225,994