Skip to main content
Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.800
+0.020 (1.12%)
At close: Dec 5, 2025, 4:00 PM EST
1.770
-0.030 (-1.67%)
After-hours: Dec 5, 2025, 7:06 PM EST

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.831.861.781.801.801.12%59,788
Dec 4, 20251.751.821.751.781.784.71%106,728
Dec 3, 20251.801.801.671.701.70-7.61%168,000
Dec 2, 20251.881.921.821.841.84-7.07%143,424
Dec 1, 20251.952.031.941.981.98-2.46%74,134
Nov 28, 20251.922.081.922.032.037.41%161,156
Nov 26, 20251.801.951.771.891.894.42%145,930
Nov 25, 20251.741.811.741.811.812.84%44,995
Nov 24, 20251.701.771.701.761.762.33%55,981
Nov 21, 20251.701.751.681.721.721.78%111,112
Nov 20, 20251.701.751.691.691.69-1.17%78,407
Nov 19, 20251.731.751.671.711.71-2.29%163,722
Nov 18, 20251.781.851.701.751.75-5.41%350,237
Nov 17, 20251.861.951.831.851.85-169,327
Nov 14, 20251.791.891.791.851.850.54%162,700
Nov 13, 20251.781.881.781.841.842.79%309,498
Nov 12, 20251.791.831.781.791.790.56%43,314
Nov 11, 20251.761.811.751.781.782.30%97,058
Nov 10, 20251.691.771.691.741.742.96%76,333
Nov 7, 20251.721.741.671.691.692.42%148,234
Nov 6, 20251.731.741.651.651.65-5.17%96,583
Nov 5, 20251.761.791.701.741.74-1.14%71,766
Nov 4, 20251.801.831.761.761.76-3.83%95,747
Nov 3, 20251.891.901.801.831.83-3.17%110,766
Oct 31, 20251.951.951.851.891.89-1.56%95,074
Oct 30, 20251.971.981.881.921.92-2.54%158,880
Oct 29, 20252.012.081.961.971.97-1.01%159,033
Oct 28, 20252.022.031.981.991.99-2.45%169,426
Oct 27, 20252.032.082.002.042.04-136,069
Oct 24, 20252.032.082.002.042.041.49%61,417
Oct 23, 20251.962.071.962.012.010.50%127,498
Oct 22, 20252.052.091.972.002.00-2.91%221,550
Oct 21, 20252.072.092.032.062.060.98%135,253
Oct 20, 20252.072.172.042.042.04-1.45%371,997
Oct 17, 20252.082.102.022.072.07-1.43%131,038
Oct 16, 20252.162.282.072.102.10-0.94%357,638
Oct 15, 20252.102.252.102.122.121.44%311,400
Oct 14, 20252.092.091.972.092.095.03%315,656
Oct 13, 20251.982.071.961.991.99-1.00%194,501
Oct 10, 20252.072.091.922.012.01-0.99%225,994
Oct 9, 20252.072.082.012.032.030.50%97,862
Oct 8, 20252.072.102.002.022.02-2.88%312,615
Oct 7, 20251.962.121.962.082.086.67%377,074
Oct 6, 20251.861.991.861.951.954.84%186,930
Oct 3, 20251.861.901.851.861.86-1.06%117,191
Oct 2, 20251.841.881.811.881.883.87%97,768
Oct 1, 20251.751.891.751.811.813.43%120,092
Sep 30, 20251.761.841.751.751.75-2.23%86,708
Sep 29, 20251.751.821.751.791.794.07%101,173
Sep 26, 20251.671.751.671.721.722.38%97,558
Sep 25, 20251.691.721.641.681.68-0.59%145,939
Sep 24, 20251.681.741.681.691.692.42%77,010
Sep 23, 20251.631.711.621.651.65-3.51%110,908
Sep 22, 20251.641.721.621.711.716.21%119,449
Sep 19, 20251.681.701.611.611.61-4.73%127,779
Sep 18, 20251.671.721.671.691.691.20%38,453
Sep 17, 20251.681.711.671.671.67-1.18%33,168
Sep 16, 20251.691.721.681.691.69-2.31%53,060
Sep 15, 20251.711.761.711.731.735.49%94,415
Sep 12, 20251.671.671.631.641.64-1.20%32,751
Sep 11, 20251.671.681.601.661.661.84%92,991
Sep 10, 20251.611.671.611.631.631.87%64,387
Sep 9, 20251.701.711.601.601.60-6.98%137,606
Sep 8, 20251.651.751.651.721.724.24%123,084
Sep 5, 20251.641.671.591.651.651.85%182,871
Sep 4, 20251.661.671.591.621.62-0.61%143,875
Sep 3, 20251.641.661.631.631.63-0.61%40,484
Sep 2, 20251.631.681.621.641.641.86%77,065
Aug 29, 20251.681.681.601.611.61-3.01%124,540
Aug 28, 20251.671.681.661.661.66-46,080
Aug 27, 20251.681.691.661.661.66-1.78%51,933
Aug 26, 20251.681.721.641.691.69-0.59%42,529
Aug 25, 20251.751.751.671.701.70-3.95%90,165
Aug 22, 20251.641.801.641.771.777.93%136,191
Aug 21, 20251.661.671.631.641.64-1.20%67,714
Aug 20, 20251.701.701.651.661.66-6.21%143,989
Aug 19, 20251.771.791.751.771.77-0.56%31,826
Aug 18, 20251.801.851.771.781.782.89%70,489
Aug 15, 20251.691.741.691.731.730.58%56,578
Aug 14, 20251.691.741.691.721.72-0.58%28,702
Aug 13, 20251.681.751.681.731.731.76%18,527
Aug 12, 20251.701.741.701.701.70-52,349
Aug 11, 20251.801.801.701.701.70-5.03%103,605
Aug 8, 20251.801.871.781.791.79-1.10%65,144
Aug 7, 20251.761.851.761.811.813.43%161,378
Aug 6, 20251.761.791.731.751.75-1.69%53,614
Aug 5, 20251.731.781.701.781.782.30%123,677
Aug 4, 20251.691.741.671.741.741.16%31,116
Aug 1, 20251.731.731.671.721.72-1.15%62,249
Jul 31, 20251.811.811.731.741.74-1.69%114,355
Jul 30, 20251.771.791.761.771.770.57%60,376
Jul 29, 20251.831.831.761.761.76-2.22%57,571
Jul 28, 20251.741.821.721.801.804.65%145,627
Jul 25, 20251.701.741.681.721.721.18%52,576
Jul 24, 20251.681.721.681.701.701.19%85,305
Jul 23, 20251.701.701.671.681.68-1.18%79,864
Jul 22, 20251.711.711.671.701.70-0.58%105,866
Jul 21, 20251.681.721.671.711.710.59%55,916
Jul 18, 20251.681.721.671.701.700.59%38,217
Jul 17, 20251.661.721.661.691.693.05%83,003