Skip to main content
Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
0.487
-0.037 (-7.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.510.520.450.490.49-7.07%2,211,003
Apr 27, 20260.550.550.520.520.52-8.46%1,410,370
Apr 24, 20260.560.580.560.570.570.37%1,887,925
Apr 23, 20260.570.580.560.570.57-3.65%2,770,583
Apr 22, 20260.590.620.550.590.590.41%4,315,215
Apr 21, 20260.600.610.580.590.59-4.30%3,681,465
Apr 20, 20260.540.670.540.620.625.58%13,642,687
Apr 17, 20260.540.610.520.580.580.76%12,139,274
Apr 16, 20260.540.670.520.580.586.54%53,603,538
Apr 15, 20261.011.050.530.540.5472.81%704,456,733
Apr 14, 20260.310.320.300.310.312.14%583,810
Apr 13, 20260.320.320.290.310.31-1.56%867,139
Apr 10, 20260.320.330.300.310.31-2.52%895,206
Apr 9, 20260.340.340.320.320.32-8.91%1,016,407
Apr 8, 20260.370.370.350.350.35-0.82%794,489
Apr 7, 20260.360.360.340.360.36-1.25%460,805
Apr 6, 20260.380.380.360.360.36-0.41%231,184
Apr 2, 20260.360.370.350.360.36-2.30%284,416
Apr 1, 20260.360.390.350.370.375.41%508,149
Mar 31, 20260.350.360.340.350.350.29%725,204
Mar 30, 20260.350.360.350.350.35-0.71%574,559
Mar 27, 20260.370.370.350.350.35-2.11%447,319
Mar 26, 20260.370.380.350.360.36-2.15%637,349
Mar 25, 20260.370.380.360.370.371.94%633,059
Mar 24, 20260.370.380.350.360.36-6.28%1,657,757
Mar 23, 20260.390.390.370.390.39-2.41%802,800
Mar 20, 20260.400.410.380.390.39-4.34%1,439,280
Mar 19, 20260.420.420.390.410.41-0.70%1,290,442
Mar 18, 20260.400.450.400.420.422.59%2,355,851
Mar 17, 20260.420.420.400.410.41-12.96%4,131,095
Mar 16, 20260.490.490.430.470.47-3.98%7,055,990
Mar 13, 20260.550.560.460.480.48-82.44%46,958,795
Mar 5, 20262.742.782.682.762.761.10%113,624
Mar 4, 20262.642.772.522.732.733.41%341,716
Mar 3, 20262.672.682.552.642.64-1.12%180,397
Mar 2, 20262.742.742.632.672.67-4.64%168,962
Feb 27, 20262.782.862.732.802.802.19%299,167
Feb 26, 20262.712.872.712.742.74-1.79%294,957
Feb 25, 20262.802.832.772.792.79-0.36%111,198
Feb 24, 20262.852.852.722.802.80-2.78%137,801
Feb 23, 20262.792.972.792.882.883.23%344,357
Feb 20, 20262.862.932.782.792.79-2.45%63,361
Feb 19, 20262.772.862.752.862.862.14%82,746
Feb 18, 20262.772.832.772.802.801.08%108,027
Feb 17, 20262.652.792.632.772.774.92%125,860
Feb 13, 20262.702.742.642.642.64-3.65%143,339
Feb 12, 20262.802.802.692.742.74-1.79%93,187
Feb 11, 20262.762.832.682.792.790.36%102,305
Feb 10, 20262.712.812.662.782.781.83%164,950
Feb 9, 20262.602.762.602.732.734.20%122,753
Feb 6, 20262.652.682.562.622.62-156,478
Feb 5, 20262.682.712.612.622.62-2.96%110,201
Feb 4, 20262.832.832.642.702.70-4.59%174,924
Feb 3, 20262.862.862.752.832.83-1.05%176,788
Feb 2, 20262.722.922.722.862.864.76%147,478
Jan 30, 20262.972.972.692.732.73-8.08%385,405
Jan 29, 20263.043.072.932.972.97-2.94%210,499
Jan 28, 20263.103.103.013.063.06-0.65%183,824
Jan 27, 20263.093.153.073.083.08-3.14%91,962
Jan 26, 20263.223.233.083.183.180.32%312,767
Jan 23, 20263.073.203.053.173.177.82%346,197
Jan 22, 20262.892.972.862.942.943.89%144,321
Jan 21, 20262.792.882.742.832.830.71%152,058
Jan 20, 20262.912.922.772.812.81-4.42%147,758
Jan 16, 20263.023.062.902.942.94-2.97%130,379
Jan 15, 20263.103.132.923.033.03-2.26%237,542
Jan 14, 20263.093.163.033.103.10-0.64%143,137
Jan 13, 20263.063.162.983.123.121.63%149,101
Jan 12, 20262.933.092.923.073.074.07%229,670
Jan 9, 20262.972.992.912.952.95-1.01%83,113
Jan 8, 20262.983.052.972.982.98-1.97%204,066
Jan 7, 20262.903.072.903.043.043.40%289,652
Jan 6, 20262.892.982.822.942.941.38%99,447
Jan 5, 20262.932.942.802.902.90-1.69%229,463
Jan 2, 20262.932.982.832.952.953.15%159,169
Dec 31, 20252.903.002.802.862.86-2.39%160,608
Dec 30, 20253.003.002.862.932.93-2.66%202,453
Dec 29, 20253.103.122.993.013.01-3.83%407,848
Dec 26, 20253.063.323.023.133.131.62%688,444
Dec 24, 20252.903.222.853.083.084.41%392,667
Dec 23, 20252.792.972.762.952.956.88%696,999
Dec 22, 20252.742.852.632.762.764.94%662,489
Dec 19, 20252.562.672.522.632.630.38%359,750
Dec 18, 20252.642.732.582.622.62-0.76%234,458
Dec 17, 20252.592.862.592.642.646.02%819,439
Dec 16, 20252.452.552.432.492.492.05%244,618
Dec 15, 20252.542.602.422.442.44-5.43%340,437
Dec 12, 20252.632.652.482.582.58-1.90%418,336
Dec 11, 20252.502.682.462.632.635.20%744,310
Dec 10, 20252.252.632.252.502.5011.11%1,032,820
Dec 9, 20252.232.362.112.252.25-0.88%1,229,784
Dec 8, 20252.003.532.002.272.2726.11%29,078,698
Dec 5, 20251.831.861.781.801.801.12%59,894
Dec 4, 20251.751.821.751.781.784.71%106,796
Dec 3, 20251.801.801.671.701.70-7.61%168,030
Dec 2, 20251.881.921.821.841.84-7.07%152,424
Dec 1, 20251.952.031.941.981.98-2.46%74,410
Nov 28, 20251.922.081.922.032.037.41%161,156
Nov 26, 20251.801.951.771.891.894.42%145,950
Nov 25, 20251.741.811.741.811.812.84%45,052