Skip to main content
Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
19.96
+0.56 (2.89%)
At close: Jun 26, 2026, 4:00 PM EDT
19.87
-0.09 (-0.45%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Immunome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.4520.4419.3519.9619.962.89%4,260,575
Jun 25, 202619.7321.0919.2719.4019.40-1.77%3,193,796
Jun 24, 202619.5319.8819.3019.7519.752.17%1,531,523
Jun 23, 202619.0219.5619.0019.3319.330.78%2,175,118
Jun 22, 202619.0219.6719.0219.1819.182.35%1,232,773
Jun 18, 202618.7919.1518.0418.7418.741.13%3,318,516
Jun 17, 202618.1118.6317.9518.5318.533.46%1,419,682
Jun 16, 202618.0318.2817.8317.9117.91-0.89%877,499
Jun 15, 202618.6318.7317.9518.0718.07-1.69%905,150
Jun 12, 202618.3619.0518.2318.3818.380.11%2,066,385
Jun 11, 202618.0818.4418.0018.3618.361.10%2,002,585
Jun 10, 202618.3718.9718.0618.1618.16-1.25%1,140,817
Jun 9, 202618.9319.1918.1318.3918.39-1.18%1,077,311
Jun 8, 202618.9319.0418.3318.6118.610.16%1,094,630
Jun 5, 202619.5619.8018.5618.5818.58-5.59%895,711
Jun 4, 202619.8920.2319.5519.6819.68-0.66%878,445
Jun 3, 202619.3019.8418.8919.8119.812.43%1,247,251
Jun 2, 202620.3620.6819.1919.3419.34-6.93%2,835,374
Jun 1, 202621.2521.6920.1020.7820.78-4.81%1,524,375
May 29, 202622.5122.8321.7921.8321.83-3.15%1,728,337
May 28, 202622.3822.6822.0322.5422.541.94%501,489
May 27, 202621.9722.6221.7922.1122.110.91%879,467
May 26, 202621.6122.4120.9121.9121.911.15%1,094,622
May 22, 202622.9823.0921.5821.6621.66-5.66%1,027,330
May 21, 202621.1223.2920.9722.9622.966.64%1,586,509
May 20, 202619.9421.6719.8521.5321.539.51%1,958,316
May 19, 202619.8520.0219.4519.6619.66-1.21%765,518
May 18, 202621.0021.1519.8219.9019.90-4.69%1,327,413
May 15, 202621.5621.6220.6120.8820.88-5.18%1,309,846
May 14, 202622.2122.5321.6022.0222.02-0.81%603,769
May 13, 202623.3923.3921.8522.2022.20-2.16%1,030,478
May 12, 202623.0023.1022.3422.6922.69-1.35%1,320,579
May 11, 202622.5123.9922.5023.0023.002.50%1,277,787
May 8, 202622.1922.7122.0522.4422.441.13%625,742
May 7, 202623.2923.3021.8122.1922.19-4.64%609,112
May 6, 202623.3223.6722.8523.2723.270.69%786,862
May 5, 202623.4924.0122.4623.1123.11-0.94%638,956
May 4, 202622.4223.7622.3823.3323.332.64%603,772
May 1, 202623.0223.3622.1622.7322.73-0.92%986,146
Apr 30, 202622.9623.5822.6622.9422.94-0.04%1,408,583
Apr 29, 202623.3123.4522.6422.9522.95-3.21%812,184
Apr 28, 202623.4523.8423.1223.7123.710.94%691,658
Apr 27, 202623.4224.6523.4223.4923.49-0.30%1,110,161
Apr 24, 202622.8623.7922.5423.5623.562.48%590,168
Apr 23, 202623.6723.9422.9122.9922.99-3.32%559,407
Apr 22, 202624.0024.3023.5123.7823.78-0.29%669,777
Apr 21, 202624.3224.4523.7023.8523.85-1.65%530,578
Apr 20, 202624.4724.9024.1324.2524.25-1.54%985,410
Apr 17, 202623.8524.8123.5324.6324.635.89%1,022,419
Apr 16, 202623.3223.4822.8623.2623.26-0.56%784,218
Apr 15, 202623.0823.4522.5023.3923.392.14%648,919
Apr 14, 202622.7623.6822.5822.9022.901.24%1,290,998
Apr 13, 202621.5523.0221.5522.6222.624.38%1,070,740
Apr 10, 202622.5622.6121.5421.6721.67-3.52%1,138,905
Apr 9, 202621.4222.7021.4222.4622.463.50%888,285
Apr 8, 202622.4922.6021.4121.7021.700.56%1,339,557
Apr 7, 202621.1321.9020.7821.5821.580.47%1,486,232
Apr 6, 202621.6322.4021.4621.4821.48-1.65%731,796
Apr 2, 202621.6422.6221.4121.8421.84-2.72%1,602,438
Apr 1, 202622.2223.1422.2222.4522.452.65%1,149,130
Mar 31, 202620.3722.2220.3721.8721.8713.32%4,211,421
Mar 30, 202619.6119.8919.1619.3019.30-1.58%1,065,602
Mar 27, 202620.2620.4619.3219.6119.61-3.92%1,189,210
Mar 26, 202620.0621.0820.0620.4120.410.54%1,305,847
Mar 25, 202620.5821.4620.2920.3020.300.45%1,443,898
Mar 24, 202620.4221.1719.9120.2120.21-2.60%1,304,031
Mar 23, 202620.6221.0020.1520.7520.753.70%1,220,647
Mar 20, 202620.8121.2620.0120.0120.01-3.94%5,731,109
Mar 19, 202620.4720.9820.0220.8320.831.02%1,150,561
Mar 18, 202620.5821.0320.4020.6220.62-0.43%989,285
Mar 17, 202620.2920.8519.9520.7120.711.72%1,082,371
Mar 16, 202620.7821.2020.3020.3620.36-1,011,448
Mar 13, 202621.2321.4019.8120.3620.36-3.00%983,594
Mar 12, 202621.2921.2920.1220.9920.99-1.92%1,062,048
Mar 11, 202621.3021.6920.9321.4021.40-2.10%664,320
Mar 10, 202621.3322.1621.1721.8621.862.48%1,029,118
Mar 9, 202620.6521.4519.8521.3321.331.38%975,789
Mar 6, 202620.1821.0620.0221.0421.040.43%1,831,806
Mar 5, 202622.0122.2420.6620.9520.95-6.97%2,243,161
Mar 4, 202622.0022.8121.6222.5222.524.55%1,192,947
Mar 3, 202621.4822.3621.3721.5421.54-3.02%963,865
Mar 2, 202621.2122.7321.2022.2122.211.60%1,363,048
Feb 27, 202621.4622.1421.3721.8621.86-0.14%1,053,379
Feb 26, 202622.0322.2721.4521.8921.89-1.13%639,874
Feb 25, 202622.2922.9421.5922.1422.140.09%636,900
Feb 24, 202622.1222.6922.0822.1222.121.47%566,461
Feb 23, 202621.5922.5221.2221.8021.801.40%1,147,547
Feb 20, 202621.9422.1621.3221.5021.50-2.89%1,080,534
Feb 19, 202621.8622.1721.5522.1422.140.68%650,093
Feb 18, 202622.4923.1021.9321.9921.99-3.09%907,805
Feb 17, 202622.1323.1021.9222.6922.692.39%708,762
Feb 13, 202622.5923.3522.0522.1622.16-1.25%907,563
Feb 12, 202624.2024.2522.2522.4422.44-4.14%1,243,236
Feb 11, 202624.9725.2122.7523.4123.41-6.10%1,261,097
Feb 10, 202624.6825.1824.2924.9324.931.76%975,370
Feb 9, 202624.5924.7124.0324.5024.50-1.53%857,064
Feb 6, 202624.6125.7624.3224.8824.883.67%1,138,396
Feb 5, 202626.1626.9423.8624.0024.00-9.13%1,490,112
Feb 4, 202627.0027.6525.7726.4126.41-2.08%1,711,730
Feb 3, 202626.3727.2326.3726.9726.973.18%1,989,211