Skip to main content
Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
23.71
+0.22 (0.94%)
At close: Apr 28, 2026, 4:00 PM EDT
24.18
+0.47 (1.98%)
After-hours: Apr 28, 2026, 6:32 PM EDT

Immunome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4523.8423.1223.7123.710.94%691,654
Apr 27, 202623.4224.6523.4223.4923.49-0.30%1,110,006
Apr 24, 202622.8623.7922.5423.5623.562.48%556,454
Apr 23, 202623.6723.9422.9122.9922.99-3.32%559,111
Apr 22, 202624.0024.3023.5123.7823.78-0.29%669,687
Apr 21, 202624.3224.4523.7023.8523.85-1.65%530,111
Apr 20, 202624.4724.9024.1324.2524.25-1.54%985,254
Apr 17, 202623.8524.8123.5324.6324.635.89%1,022,043
Apr 16, 202623.3223.4822.8623.2623.26-0.56%784,168
Apr 15, 202623.0823.4522.5023.3923.392.14%648,919
Apr 14, 202622.7623.6822.5822.9022.901.24%1,290,659
Apr 13, 202621.5523.0221.5522.6222.624.38%1,069,789
Apr 10, 202622.5622.6121.5421.6721.67-3.52%1,138,884
Apr 9, 202621.4222.7021.4222.4622.463.50%888,285
Apr 8, 202622.4922.6021.4121.7021.700.56%1,339,557
Apr 7, 202621.1321.9020.7821.5821.580.47%1,486,232
Apr 6, 202621.6322.4021.4621.4821.48-1.65%731,796
Apr 2, 202621.6422.6221.4121.8421.84-2.72%1,602,438
Apr 1, 202622.2223.1422.2222.4522.452.65%1,149,130
Mar 31, 202620.3722.2220.3721.8721.8713.32%4,211,421
Mar 30, 202619.6119.8919.1619.3019.30-1.58%1,065,602
Mar 27, 202620.2620.4619.3219.6119.61-3.92%1,189,210
Mar 26, 202620.0621.0820.0620.4120.410.54%1,305,847
Mar 25, 202620.5821.4620.2920.3020.300.45%1,443,898
Mar 24, 202620.4221.1719.9120.2120.21-2.60%1,304,031
Mar 23, 202620.6221.0020.1520.7520.753.70%1,220,647
Mar 20, 202620.8121.2620.0120.0120.01-3.94%5,731,109
Mar 19, 202620.4720.9820.0220.8320.831.02%1,150,561
Mar 18, 202620.5821.0320.4020.6220.62-0.43%989,285
Mar 17, 202620.2920.8519.9520.7120.711.72%1,082,371
Mar 16, 202620.7821.2020.3020.3620.36-1,011,448
Mar 13, 202621.2321.4019.8120.3620.36-3.00%983,594
Mar 12, 202621.2921.2920.1220.9920.99-1.92%1,062,048
Mar 11, 202621.3021.6920.9321.4021.40-2.10%664,320
Mar 10, 202621.3322.1621.1721.8621.862.48%1,029,118
Mar 9, 202620.6521.4519.8521.3321.331.38%975,789
Mar 6, 202620.1821.0620.0221.0421.040.43%1,831,806
Mar 5, 202622.0122.2420.6620.9520.95-6.97%2,243,161
Mar 4, 202622.0022.8121.6222.5222.524.55%1,192,947
Mar 3, 202621.4822.3621.3721.5421.54-3.02%963,865
Mar 2, 202621.2122.7321.2022.2122.211.60%1,363,048
Feb 27, 202621.4622.1421.3721.8621.86-0.14%1,053,379
Feb 26, 202622.0322.2721.4521.8921.89-1.13%639,874
Feb 25, 202622.2922.9421.5922.1422.140.09%636,900
Feb 24, 202622.1222.6922.0822.1222.121.47%566,461
Feb 23, 202621.5922.5221.2221.8021.801.40%1,147,547
Feb 20, 202621.9422.1621.3221.5021.50-2.89%1,080,534
Feb 19, 202621.8622.1721.5522.1422.140.68%650,093
Feb 18, 202622.4923.1021.9321.9921.99-3.09%907,805
Feb 17, 202622.1323.1021.9222.6922.692.39%708,762
Feb 13, 202622.5923.3522.0522.1622.16-1.25%907,563
Feb 12, 202624.2024.2522.2522.4422.44-4.14%1,243,236
Feb 11, 202624.9725.2122.7523.4123.41-6.10%1,261,097
Feb 10, 202624.6825.1824.2924.9324.931.76%975,370
Feb 9, 202624.5924.7124.0324.5024.50-1.53%857,064
Feb 6, 202624.6125.7624.3224.8824.883.67%1,138,396
Feb 5, 202626.1626.9423.8624.0024.00-9.13%1,490,112
Feb 4, 202627.0027.6525.7726.4126.41-2.08%1,711,730
Feb 3, 202626.3727.2326.3726.9726.973.18%1,989,211
Feb 2, 202624.4826.2024.4226.1426.146.17%1,602,010
Jan 30, 202624.8325.2623.6724.6224.62-1.79%1,359,079
Jan 29, 202624.6925.6124.2825.0725.071.29%929,634
Jan 28, 202625.6625.9024.6524.7524.75-3.70%1,235,649
Jan 27, 202625.4525.9724.9125.7025.701.06%1,017,572
Jan 26, 202625.5326.6324.8225.4325.43-1.70%2,164,698
Jan 23, 202625.6326.3624.8525.8725.870.19%2,080,075
Jan 22, 202624.8425.8524.5025.8225.823.82%2,862,283
Jan 21, 202623.8924.9223.5124.8724.874.15%2,008,891
Jan 20, 202621.5624.0221.3923.8823.886.56%2,027,101
Jan 16, 202622.8623.3522.2422.4122.41-1.93%1,956,300
Jan 15, 202620.6122.9120.0522.8522.8510.07%3,425,428
Jan 14, 202620.1621.1620.0620.7620.763.08%2,829,232
Jan 13, 202620.4220.4419.6720.1420.14-2.09%2,665,392
Jan 12, 202620.9721.2119.6020.5720.57-2.37%1,820,699
Jan 9, 202620.9222.0120.7321.0721.073.03%2,842,849
Jan 8, 202619.5520.8019.4220.4520.452.35%3,161,837
Jan 7, 202619.8020.7619.2019.9819.981.16%1,850,558
Jan 6, 202619.6519.8419.1519.7519.750.20%1,976,344
Jan 5, 202620.8320.8519.3319.7119.71-5.33%2,107,270
Jan 2, 202621.4421.5020.2120.8220.82-3.07%2,108,942
Dec 31, 202521.3321.6621.0021.4821.481.42%1,344,726
Dec 30, 202521.4421.8621.1221.1821.18-1.94%1,088,293
Dec 29, 202521.7122.1221.0021.6021.60-0.51%2,123,242
Dec 26, 202522.0122.1621.3321.7121.71-2.78%1,037,800
Dec 24, 202521.7022.5321.5622.3322.332.76%844,249
Dec 23, 202521.9022.4521.4421.7321.73-1.36%4,021,601
Dec 22, 202521.9622.3921.2322.0322.032.75%2,511,370
Dec 19, 202520.7121.9920.1821.4421.447.47%7,344,319
Dec 18, 202520.1920.5019.3719.9519.950.86%3,602,208
Dec 17, 202521.6021.9319.7719.7819.78-15.76%10,767,864
Dec 16, 202522.8824.0722.6023.4823.483.71%3,477,155
Dec 15, 202522.9225.3021.2222.6422.6415.69%12,946,788
Dec 12, 202519.6719.8218.8119.5719.570.41%1,424,576
Dec 11, 202520.2020.8019.2719.4919.49-3.99%1,120,105
Dec 10, 202519.1020.4418.8720.3020.306.51%1,006,007
Dec 9, 202519.5819.9119.0319.0619.06-2.95%683,693
Dec 8, 202520.1320.3919.2919.6419.64-0.61%932,747
Dec 5, 202520.0820.4619.6919.7619.76-1.64%782,437
Dec 4, 202519.0720.4018.9120.0920.093.72%1,533,028
Dec 3, 202517.4019.6617.0019.3719.3713.34%2,113,330