Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
26.66
-0.06 (-0.22%)
At close: Mar 6, 2026, 4:00 PM EST
26.06
-0.60 (-2.26%)
After-hours: Mar 6, 2026, 6:38 PM EST

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.0626.6725.5826.6626.66-0.22%937,430
Mar 5, 202627.0727.2026.2126.7226.72-1.33%1,121,354
Mar 4, 202626.9827.5326.6027.0827.081.39%1,243,477
Mar 3, 202626.8527.3526.3026.7126.71-3.75%830,413
Mar 2, 202627.1228.2727.1227.7527.750.07%1,065,434
Feb 27, 202627.1427.7726.6227.7327.731.17%987,622
Feb 26, 202627.2227.8426.6127.4127.410.66%1,128,332
Feb 25, 202628.1829.2526.6027.2327.23-0.58%1,883,651
Feb 24, 202627.3927.8426.9427.3927.390.70%835,634
Feb 23, 202626.7227.6626.6627.2027.202.26%964,177
Feb 20, 202626.1726.7825.7626.6026.600.91%719,219
Feb 19, 202626.5526.6726.0926.3626.36-1.09%630,380
Feb 18, 202626.2227.0826.1426.6526.651.41%991,849
Feb 17, 202625.9126.6325.7226.2826.282.06%1,135,331
Feb 13, 202625.5026.1625.5025.7525.750.43%1,155,165
Feb 12, 202626.0126.4125.0925.6425.64-1.16%1,165,574
Feb 11, 202626.7826.9525.6225.9425.94-2.77%1,210,116
Feb 10, 202627.5027.5826.4626.6826.68-2.95%1,747,028
Feb 9, 202627.6927.9226.2527.4927.491.63%1,943,732
Feb 6, 202626.8827.3524.8527.0527.0512.43%3,308,908
Feb 5, 202624.8425.9323.9024.0624.06-4.33%2,087,583
Feb 4, 202625.7925.9624.3825.1525.15-2.52%1,910,989
Feb 3, 202626.0726.8225.5125.8025.80-1.07%981,034
Feb 2, 202625.9026.4325.7926.0826.080.31%1,182,921
Jan 30, 202626.2026.4225.4226.0026.00-1.70%1,825,471
Jan 29, 202625.9226.5225.7626.4526.451.50%846,345
Jan 28, 202626.8026.8625.9726.0626.06-2.87%606,387
Jan 27, 202626.6227.1126.3226.8326.830.86%808,524
Jan 26, 202625.8227.4425.5526.6026.602.27%1,591,273
Jan 23, 202626.0626.6025.3026.0126.01-0.65%1,131,773
Jan 22, 202625.9926.5625.8526.1826.180.61%1,646,844
Jan 21, 202626.0326.6925.9826.0226.02-0.46%1,375,776
Jan 20, 202625.7226.4725.4326.1426.14-0.49%1,328,225
Jan 16, 202625.6226.6025.6126.2726.271.04%1,678,279
Jan 15, 202627.3327.3425.5826.0026.00-4.94%1,859,826
Jan 14, 202626.0827.3725.7027.3527.354.47%1,805,107
Jan 13, 202625.7626.4125.1826.1826.181.43%1,570,904
Jan 12, 202626.0426.2225.3725.8125.81-0.85%1,155,461
Jan 9, 202626.6727.8026.0026.0326.03-1.06%1,591,975
Jan 8, 202626.3226.6225.7826.3126.31-1.57%1,381,675
Jan 7, 202626.0527.3825.9026.7326.733.20%1,745,528
Jan 6, 202625.8326.3924.9825.9025.903.72%2,853,285
Jan 5, 202625.7825.9024.7024.9724.97-3.63%1,930,087
Jan 2, 202625.5826.6225.4825.9125.911.93%1,733,960
Dec 31, 202525.3225.7125.0525.4225.420.28%1,043,115
Dec 30, 202525.4525.6124.9525.3525.35-1.02%1,178,304
Dec 29, 202526.0426.3025.4125.6125.61-2.10%1,524,315
Dec 26, 202526.7326.7525.8226.1626.16-2.68%1,077,872
Dec 24, 202526.9027.1626.5726.8826.880.45%507,957
Dec 23, 202527.4127.4926.3526.7626.76-2.83%1,386,455
Dec 22, 202526.6227.6426.6227.5427.543.22%989,204
Dec 19, 202526.4427.3426.3726.6826.681.91%3,410,573
Dec 18, 202527.0127.5425.8426.1826.18-2.97%1,851,457
Dec 17, 202526.7027.6926.5026.9826.981.39%2,670,797
Dec 16, 202526.0826.9125.6926.6126.612.35%2,708,221
Dec 15, 202526.7327.2925.5726.0026.00-1.59%3,583,121
Dec 12, 202524.9026.5024.4726.4226.426.49%3,722,840
Dec 11, 202523.4627.0622.7824.8124.815.31%6,656,859
Dec 10, 202522.6623.6522.3323.5623.563.51%1,064,898
Dec 9, 202523.3323.5122.7022.7622.76-1.77%1,052,555
Dec 8, 202523.2323.4922.9623.1723.171.44%1,241,256
Dec 5, 202522.8923.1222.5822.8422.84-0.31%829,560
Dec 4, 202522.5523.3122.2922.9122.910.88%1,318,919
Dec 3, 202522.2223.0622.1022.7122.713.13%1,043,165
Dec 2, 202522.9023.0621.9322.0222.02-3.21%1,490,701
Dec 1, 202524.1124.1422.7322.7522.75-5.80%1,315,019
Nov 28, 202524.0024.4223.8024.1524.151.90%523,945
Nov 26, 202524.0024.0123.3923.7023.70-1.04%908,629
Nov 25, 202523.3224.0723.0023.9523.952.70%1,578,272
Nov 24, 202522.5323.4522.4323.3223.323.23%1,452,459
Nov 21, 202522.2022.8521.8622.5922.59-0.88%1,885,674
Nov 20, 202523.6224.0622.7522.7922.79-1.60%1,112,522
Nov 19, 202523.6923.9022.9923.1623.16-2.24%908,993
Nov 18, 202524.3024.3023.3923.6923.69-2.51%1,090,213
Nov 17, 202523.8424.7323.5024.3024.302.36%1,321,156
Nov 14, 202522.4024.8322.3723.7423.744.03%1,559,205
Nov 13, 202523.2423.9822.4222.8222.82-2.65%1,214,542
Nov 12, 202522.8924.1022.6023.4423.442.40%1,580,502
Nov 11, 202523.3723.6322.6722.8922.89-2.05%1,510,096
Nov 10, 202522.7623.8021.4323.3723.370.09%1,728,652
Nov 7, 202523.4823.6622.5523.3523.35-1.35%1,580,796
Nov 6, 202523.5624.2723.4023.6723.670.30%1,566,665
Nov 5, 202523.9224.3023.3623.6023.60-2.44%1,524,726
Nov 4, 202523.4724.5423.3124.1924.191.72%2,017,973
Nov 3, 202524.4025.1723.7123.7823.78-3.65%2,108,724
Oct 31, 202524.8825.3324.4924.6824.68-0.56%2,721,506
Oct 30, 202522.0026.1721.8324.8224.8214.64%5,722,789
Oct 29, 202522.0022.1421.3421.6521.65-1.50%1,443,256
Oct 28, 202521.2622.0021.0521.9821.982.57%2,011,003
Oct 27, 202519.2121.8219.2121.4321.4313.15%2,465,391
Oct 24, 202518.8319.0118.7418.9418.941.07%964,234
Oct 23, 202518.9619.1018.5118.7418.74-0.85%1,302,184
Oct 22, 202518.9919.4218.7518.9018.90-1.72%2,054,293
Oct 21, 202519.3019.6018.9219.2319.230.05%2,164,620
Oct 20, 202517.7419.3617.6819.2219.229.77%2,714,076
Oct 17, 202517.3417.5917.0317.5117.510.57%1,557,071
Oct 16, 202518.0718.3817.1117.4117.41-2.90%1,964,757
Oct 15, 202517.5818.0717.4117.9317.932.52%1,674,535
Oct 14, 202516.9017.8816.7717.4917.490.81%1,878,363
Oct 13, 202517.0417.6816.8217.3517.351.88%1,016,843