Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
38.85
+0.61 (1.60%)
At close: Jun 26, 2026, 4:00 PM EDT
38.50
-0.35 (-0.90%)
After-hours: Jun 26, 2026, 7:15 PM EDT

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202638.0139.2837.5138.8538.851.60%3,342,473
Jun 25, 202638.2839.2837.9838.2438.240.05%2,153,553
Jun 24, 202637.7238.6437.5838.2238.221.59%1,535,752
Jun 23, 202637.3638.9037.3637.6237.62-1.26%921,872
Jun 22, 202636.4338.7435.9538.1038.107.81%2,808,164
Jun 18, 202635.1535.7934.4035.3435.341.82%3,888,369
Jun 17, 202633.7735.4333.6934.7134.713.27%1,770,158
Jun 16, 202633.2133.6532.8633.6133.610.51%1,165,779
Jun 15, 202634.0234.2133.1333.4433.44-0.54%1,220,319
Jun 12, 202632.9133.9632.6233.6233.622.25%1,136,774
Jun 11, 202631.2833.1230.9732.8832.885.45%1,203,786
Jun 10, 202631.3732.4030.9931.1831.18-1.36%1,493,586
Jun 9, 202631.4231.6630.2431.6131.612.63%1,699,798
Jun 8, 202631.6731.6930.5930.8030.80-1.00%1,015,711
Jun 5, 202632.4832.8830.7831.1131.11-4.78%872,075
Jun 4, 202631.3132.8931.0532.6732.674.88%1,343,395
Jun 3, 202630.8231.3230.3331.1531.150.74%1,895,434
Jun 2, 202632.6832.7030.4430.9230.92-5.90%1,927,104
Jun 1, 202633.0033.3232.3332.8632.86-1.32%1,593,137
May 29, 202633.4533.7432.6233.3033.30-0.60%1,808,442
May 28, 202633.0033.8632.0533.5033.500.27%2,010,959
May 27, 202633.9434.6333.1433.4133.41-1.24%1,754,871
May 26, 202634.9535.4633.5433.8333.83-0.94%1,883,177
May 22, 202634.1734.9533.5934.1534.150.06%1,685,458
May 21, 202635.6235.7632.7834.1334.13-4.02%4,607,879
May 20, 202630.4436.2930.1035.5635.5635.26%19,566,590
May 19, 202626.3926.4325.7526.2926.29-0.90%1,444,507
May 18, 202627.5227.6226.0626.5326.53-3.49%1,275,268
May 15, 202628.5928.5927.3327.4927.49-5.08%1,252,339
May 14, 202629.3529.5428.3228.9628.96-0.99%1,218,882
May 13, 202628.5029.3528.2929.2529.252.09%1,222,972
May 12, 202629.2229.3027.9328.6528.65-1.41%1,165,721
May 11, 202628.9430.1628.6429.0629.060.41%1,150,859
May 8, 202627.3229.8527.1628.9428.946.32%2,400,351
May 7, 202628.7328.8026.7627.2227.22-5.06%1,238,764
May 6, 202628.0228.8427.8028.6728.672.98%1,252,346
May 5, 202628.2728.5927.1427.8427.84-0.04%1,047,764
May 4, 202626.9127.8926.9127.8527.852.69%1,004,770
May 1, 202627.2327.5926.5227.1227.12-0.09%929,794
Apr 30, 202627.0127.6426.8827.1527.150.72%2,059,345
Apr 29, 202626.5327.6126.1326.9526.95-0.15%1,767,251
Apr 28, 202628.6229.1626.0026.9926.99-5.70%2,356,039
Apr 27, 202628.5629.2628.4728.6228.620.14%934,894
Apr 24, 202628.9629.1828.2928.5828.58-1.14%1,359,491
Apr 23, 202629.4930.0928.5328.9128.91-1.97%1,333,119
Apr 22, 202628.5529.5528.3029.4929.494.28%1,855,229
Apr 21, 202628.4628.6927.8228.2828.28-0.88%1,154,747
Apr 20, 202629.2029.3628.4428.5328.53-2.63%1,501,530
Apr 17, 202627.8029.4827.5029.3029.307.13%3,422,002
Apr 16, 202627.3727.8726.7527.3527.35-0.29%2,143,312
Apr 15, 202626.8927.6326.4927.4327.433.31%1,579,852
Apr 14, 202625.1526.9625.0426.5526.555.69%2,314,487
Apr 13, 202624.4325.5524.3625.1225.122.53%804,140
Apr 10, 202625.7325.7324.4824.5024.50-4.48%1,212,276
Apr 9, 202624.6025.8124.4825.6525.653.72%1,847,679
Apr 8, 202625.3925.6224.5424.7324.730.49%1,326,740
Apr 7, 202624.7824.8023.9324.6124.61-1.12%1,352,912
Apr 6, 202624.3324.9724.1424.8924.891.59%1,151,923
Apr 2, 202623.7625.3723.2424.5024.50-2.39%2,025,010
Apr 1, 202625.1325.8725.0025.1025.101.05%700,578
Mar 31, 202624.1325.1123.9224.8424.845.48%1,819,451
Mar 30, 202623.9224.5323.3823.5523.55-1.79%1,157,559
Mar 27, 202625.2625.5623.9523.9823.98-5.44%1,133,141
Mar 26, 202624.3525.8424.3025.3625.362.42%1,035,283
Mar 25, 202624.2825.1724.2624.7624.763.86%1,008,610
Mar 24, 202623.9024.4023.2823.8423.84-2.21%1,381,201
Mar 23, 202623.2224.6723.0624.3824.386.09%1,684,964
Mar 20, 202623.5724.0422.7922.9822.98-2.83%3,885,145
Mar 19, 202623.3523.8523.0023.6523.650.21%1,002,594
Mar 18, 202624.9725.4223.5223.6023.60-5.98%1,424,398
Mar 17, 202624.8425.2924.7025.1025.100.40%1,109,918
Mar 16, 202624.6525.3424.5025.0025.002.42%1,441,650
Mar 13, 202625.3125.7724.2224.4124.41-2.32%1,106,627
Mar 12, 202625.1925.1924.6024.9924.99-2.23%1,050,691
Mar 11, 202625.6325.9625.3525.5625.56-0.62%628,522
Mar 10, 202626.3626.7425.2525.7225.72-2.61%1,186,231
Mar 9, 202626.4326.8425.0426.4126.41-0.94%1,234,955
Mar 6, 202626.0626.6725.5826.6626.66-0.22%938,898
Mar 5, 202627.0727.2026.2126.7226.72-1.33%1,124,117
Mar 4, 202626.9827.5326.6027.0827.081.39%1,245,710
Mar 3, 202626.8527.3526.3026.7126.71-3.75%830,571
Mar 2, 202627.1228.2727.1227.7527.750.07%1,067,511
Feb 27, 202627.1427.7726.6227.7327.731.17%988,294
Feb 26, 202627.2227.8426.6127.4127.410.66%1,128,394
Feb 25, 202628.1829.2526.6027.2327.23-0.58%1,884,134
Feb 24, 202627.3927.8426.9427.3927.390.70%844,882
Feb 23, 202626.7227.6626.6627.2027.202.26%965,220
Feb 20, 202626.1726.7825.7626.6026.600.91%719,669
Feb 19, 202626.5526.6726.0926.3626.36-1.09%632,690
Feb 18, 202626.2227.0826.1426.6526.651.41%999,649
Feb 17, 202625.9126.6325.7226.2826.282.06%1,178,025
Feb 13, 202625.5026.1625.5025.7525.750.43%1,156,274
Feb 12, 202626.0126.4125.0925.6425.64-1.16%1,165,752
Feb 11, 202626.7826.9525.6225.9425.94-2.77%1,394,654
Feb 10, 202627.5027.5826.4626.6826.68-2.95%1,749,071
Feb 9, 202627.6927.9226.2527.4927.491.63%1,945,503
Feb 6, 202626.8827.3524.8527.0527.0512.43%3,313,358
Feb 5, 202624.8425.9323.9024.0624.06-4.33%2,087,886
Feb 4, 202625.7925.9624.3825.1525.15-2.52%1,910,989
Feb 3, 202626.0726.8225.5125.8025.80-1.07%981,034