Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
26.99
-1.63 (-5.70%)
At close: Apr 28, 2026, 4:00 PM EDT
27.39
+0.40 (1.48%)
After-hours: Apr 28, 2026, 6:49 PM EDT

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6229.1626.0026.9926.99-5.70%2,354,881
Apr 27, 202628.5629.2628.4728.6228.620.14%934,843
Apr 24, 202628.9629.1828.2928.5828.58-1.14%1,334,741
Apr 23, 202629.4930.0928.5328.9128.91-1.97%1,333,118
Apr 22, 202628.5529.5528.3029.4929.494.28%1,853,205
Apr 21, 202628.4628.6927.8228.2828.28-0.88%1,154,527
Apr 20, 202629.2029.3628.4428.5328.53-2.63%1,501,465
Apr 17, 202627.8029.4827.5029.3029.307.13%3,421,821
Apr 16, 202627.3727.8726.7527.3527.35-0.29%2,143,150
Apr 15, 202626.8927.6326.4927.4327.433.31%1,578,775
Apr 14, 202625.1526.9625.0426.5526.555.69%2,314,124
Apr 13, 202624.4325.5524.3625.1225.122.53%804,137
Apr 10, 202625.7325.7324.4824.5024.50-4.48%1,212,254
Apr 9, 202624.6025.8124.4825.6525.653.72%1,847,488
Apr 8, 202625.3925.6224.5424.7324.730.49%1,326,623
Apr 7, 202624.7824.8023.9324.6124.61-1.12%1,351,865
Apr 6, 202624.3324.9724.1424.8924.891.59%1,151,756
Apr 2, 202623.7625.3723.2424.5024.50-2.39%2,012,820
Apr 1, 202625.1325.8725.0025.1025.101.05%699,194
Mar 31, 202624.1325.1123.9224.8424.845.48%1,819,199
Mar 30, 202623.9224.5323.3823.5523.55-1.79%1,157,260
Mar 27, 202625.2625.5623.9523.9823.98-5.44%1,132,799
Mar 26, 202624.3525.8424.3025.3625.362.42%1,035,282
Mar 25, 202624.2825.1724.2624.7624.763.86%1,008,439
Mar 24, 202623.9024.4023.2823.8423.84-2.21%1,381,201
Mar 23, 202623.2224.6723.0624.3824.386.09%1,684,342
Mar 20, 202623.5724.0422.7922.9822.98-2.83%3,767,847
Mar 19, 202623.3523.8523.0023.6523.650.21%998,833
Mar 18, 202624.9725.4223.5223.6023.60-5.98%1,424,284
Mar 17, 202624.8425.2924.7025.1025.100.40%1,109,891
Mar 16, 202624.6525.3424.5025.0025.002.42%1,440,851
Mar 13, 202625.3125.7724.2224.4124.41-2.32%1,104,124
Mar 12, 202625.1925.1924.6024.9924.99-2.23%1,050,081
Mar 11, 202625.6325.9625.3525.5625.56-0.62%628,375
Mar 10, 202626.3626.7425.2525.7225.72-2.61%1,186,199
Mar 9, 202626.4326.8425.0426.4126.41-0.94%1,234,817
Mar 6, 202626.0626.6725.5826.6626.66-0.22%937,430
Mar 5, 202627.0727.2026.2126.7226.72-1.33%1,121,354
Mar 4, 202626.9827.5326.6027.0827.081.39%1,243,477
Mar 3, 202626.8527.3526.3026.7126.71-3.75%830,413
Mar 2, 202627.1228.2727.1227.7527.750.07%1,065,434
Feb 27, 202627.1427.7726.6227.7327.731.17%987,622
Feb 26, 202627.2227.8426.6127.4127.410.66%1,128,332
Feb 25, 202628.1829.2526.6027.2327.23-0.58%1,883,651
Feb 24, 202627.3927.8426.9427.3927.390.70%835,634
Feb 23, 202626.7227.6626.6627.2027.202.26%964,177
Feb 20, 202626.1726.7825.7626.6026.600.91%719,219
Feb 19, 202626.5526.6726.0926.3626.36-1.09%630,380
Feb 18, 202626.2227.0826.1426.6526.651.41%991,849
Feb 17, 202625.9126.6325.7226.2826.282.06%1,135,331
Feb 13, 202625.5026.1625.5025.7525.750.43%1,155,165
Feb 12, 202626.0126.4125.0925.6425.64-1.16%1,165,574
Feb 11, 202626.7826.9525.6225.9425.94-2.77%1,210,116
Feb 10, 202627.5027.5826.4626.6826.68-2.95%1,747,028
Feb 9, 202627.6927.9226.2527.4927.491.63%1,943,732
Feb 6, 202626.8827.3524.8527.0527.0512.43%3,308,908
Feb 5, 202624.8425.9323.9024.0624.06-4.33%2,087,583
Feb 4, 202625.7925.9624.3825.1525.15-2.52%1,910,989
Feb 3, 202626.0726.8225.5125.8025.80-1.07%981,034
Feb 2, 202625.9026.4325.7926.0826.080.31%1,182,921
Jan 30, 202626.2026.4225.4226.0026.00-1.70%1,825,471
Jan 29, 202625.9226.5225.7626.4526.451.50%846,345
Jan 28, 202626.8026.8625.9726.0626.06-2.87%606,387
Jan 27, 202626.6227.1126.3226.8326.830.86%808,524
Jan 26, 202625.8227.4425.5526.6026.602.27%1,591,273
Jan 23, 202626.0626.6025.3026.0126.01-0.65%1,131,773
Jan 22, 202625.9926.5625.8526.1826.180.61%1,646,844
Jan 21, 202626.0326.6925.9826.0226.02-0.46%1,375,776
Jan 20, 202625.7226.4725.4326.1426.14-0.49%1,328,225
Jan 16, 202625.6226.6025.6126.2726.271.04%1,678,279
Jan 15, 202627.3327.3425.5826.0026.00-4.94%1,859,826
Jan 14, 202626.0827.3725.7027.3527.354.47%1,805,107
Jan 13, 202625.7626.4125.1826.1826.181.43%1,570,904
Jan 12, 202626.0426.2225.3725.8125.81-0.85%1,155,461
Jan 9, 202626.6727.8026.0026.0326.03-1.06%1,591,975
Jan 8, 202626.3226.6225.7826.3126.31-1.57%1,381,675
Jan 7, 202626.0527.3825.9026.7326.733.20%1,745,528
Jan 6, 202625.8326.3924.9825.9025.903.72%2,853,285
Jan 5, 202625.7825.9024.7024.9724.97-3.63%1,930,087
Jan 2, 202625.5826.6225.4825.9125.911.93%1,733,960
Dec 31, 202525.3225.7125.0525.4225.420.28%1,043,115
Dec 30, 202525.4525.6124.9525.3525.35-1.02%1,178,304
Dec 29, 202526.0426.3025.4125.6125.61-2.10%1,524,315
Dec 26, 202526.7326.7525.8226.1626.16-2.68%1,077,872
Dec 24, 202526.9027.1626.5726.8826.880.45%507,957
Dec 23, 202527.4127.4926.3526.7626.76-2.83%1,386,455
Dec 22, 202526.6227.6426.6227.5427.543.22%989,204
Dec 19, 202526.4427.3426.3726.6826.681.91%3,410,573
Dec 18, 202527.0127.5425.8426.1826.18-2.97%1,851,457
Dec 17, 202526.7027.6926.5026.9826.981.39%2,670,797
Dec 16, 202526.0826.9125.6926.6126.612.35%2,708,221
Dec 15, 202526.7327.2925.5726.0026.00-1.59%3,583,121
Dec 12, 202524.9026.5024.4726.4226.426.49%3,722,840
Dec 11, 202523.4627.0622.7824.8124.815.31%6,656,859
Dec 10, 202522.6623.6522.3323.5623.563.51%1,064,898
Dec 9, 202523.3323.5122.7022.7622.76-1.77%1,052,555
Dec 8, 202523.2323.4922.9623.1723.171.44%1,241,256
Dec 5, 202522.8923.1222.5822.8422.84-0.31%829,560
Dec 4, 202522.5523.3122.2922.9122.910.88%1,318,919
Dec 3, 202522.2223.0622.1022.7122.713.13%1,043,165