Skip to main content
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
15.40
+0.05 (0.33%)
Dec 5, 2025, 4:00 PM EST - Market closed

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.3315.4015.3315.4015.400.33%129,268
Dec 4, 202515.3015.3515.3015.3515.35-0.07%139,470
Dec 3, 202515.3515.3615.2915.3615.360.39%213,947
Dec 2, 202515.3015.3115.2515.3015.30-199,987
Dec 1, 202515.1715.3415.1715.3015.300.39%183,642
Nov 28, 202515.1915.2415.1615.2415.240.53%113,377
Nov 26, 202515.1015.2015.1015.1615.160.26%335,100
Nov 25, 202515.0715.1315.0715.1215.120.40%256,795
Nov 24, 202515.0815.1115.0615.0615.06-0.20%297,943
Nov 21, 202515.0815.1215.0815.0915.09-166,929
Nov 20, 202515.1115.1115.0715.0915.090.13%221,014
Nov 19, 202515.1215.1215.0715.0715.07-0.07%169,876
Nov 18, 202515.0515.0815.0215.0815.080.20%179,666
Nov 17, 202515.1015.1015.0515.0515.05-0.33%316,328
Nov 14, 202515.1015.1115.0415.1015.10-0.07%230,445
Nov 13, 202515.0715.1115.0515.1115.110.07%310,930
Nov 12, 202515.1315.1315.0915.1015.10-0.13%295,875
Nov 11, 202515.1615.1815.0015.1215.12-0.33%342,242
Nov 10, 202515.1815.2015.1415.1715.170.20%164,355
Nov 7, 202515.0215.1515.0115.1415.140.87%557,728
Nov 6, 202515.0015.0214.9815.0115.010.13%200,849
Nov 5, 202515.0015.0114.9514.9914.990.20%179,093
Nov 4, 202514.8614.9814.8414.9614.960.20%206,408
Nov 3, 202514.8914.9914.8414.9314.930.27%168,661
Oct 31, 202514.8514.9014.8314.8914.890.27%296,065
Oct 30, 202514.8414.8614.8114.8514.85-237,109
Oct 29, 202514.8814.9014.8414.8514.85-0.07%437,946
Oct 28, 202514.8414.8814.8414.8614.86-959,320
Oct 27, 202514.8714.9114.8514.8614.86-0.07%164,488
Oct 24, 202514.8914.9014.8314.8714.870.34%214,294
Oct 23, 202514.8114.8414.7614.8214.820.41%251,183
Oct 22, 202514.7314.7814.7314.7614.760.20%341,946
Oct 21, 202514.7414.7914.7114.7314.730.07%322,916
Oct 20, 202514.8214.8614.7114.7214.72-0.27%222,713
Oct 17, 202514.7614.8014.7414.7614.76-246,658
Oct 16, 202514.8114.8514.7014.7614.76-0.27%356,887
Oct 15, 202515.0015.0514.7714.8014.80-1.27%304,056
Oct 14, 202514.7115.0414.6914.9914.991.90%421,290
Oct 13, 202514.6514.7314.5914.7114.711.45%546,118
Oct 10, 202514.6914.7514.4314.5014.50-1.36%397,916
Oct 9, 202514.8714.8814.6814.7014.70-1.28%507,279
Oct 8, 202515.0715.0714.8514.8914.895.60%1,740,758
Oct 7, 202514.0014.2414.0014.1014.101.15%359,486
Oct 6, 202514.1214.1313.9413.9413.94-0.78%433,605
Oct 3, 202514.0314.2814.0314.0514.050.21%407,281
Oct 2, 202513.9814.0813.9314.0214.020.65%500,938
Oct 1, 202513.9714.0613.9213.9313.93-0.29%499,271
Sep 30, 202514.1114.1613.9113.9713.97-0.99%383,450
Sep 29, 202514.2314.2314.1114.1114.11-0.70%225,440
Sep 26, 202514.2014.2314.2014.2114.210.07%171,594
Sep 25, 202514.2614.2614.2014.2014.20-0.42%356,253
Sep 24, 202514.3114.3714.2314.2614.26-0.49%197,685
Sep 23, 202514.4314.4514.3114.3314.33-0.83%274,820
Sep 22, 202514.4014.4514.4014.4514.450.35%225,104
Sep 19, 202514.4714.4814.4014.4014.40-0.41%669,910
Sep 18, 202514.5214.5214.4514.4614.46-0.14%214,700
Sep 17, 202514.5114.5214.4614.4814.48-0.21%569,102
Sep 16, 202514.5214.5214.4914.5114.510.07%312,985
Sep 15, 202514.5114.5214.5014.5014.50-114,763
Sep 12, 202514.5114.5714.4814.5014.50-0.14%302,659
Sep 11, 202514.4914.5614.4514.5214.520.28%317,333
Sep 10, 202514.5014.5314.4614.4814.48-0.14%191,595
Sep 9, 202514.4514.5114.4314.5014.500.42%453,812
Sep 8, 202514.5514.5514.4014.4414.44-0.28%413,047
Sep 5, 202514.6214.7014.4114.4814.48-0.62%394,188
Sep 4, 202514.6614.6814.5414.5714.57-0.75%263,653
Sep 3, 202514.5014.7114.4914.6814.681.10%599,718
Sep 2, 202514.4014.5414.4014.5214.520.14%447,960
Aug 29, 202514.5114.5514.4514.5014.50-248,442
Aug 28, 202514.5014.5514.4114.5014.500.55%425,692
Aug 27, 202514.4314.5014.3414.4214.42-571,037
Aug 26, 202514.4414.5114.4014.4214.42-0.21%374,114
Aug 25, 202514.5914.5914.4314.4514.45-0.89%478,811
Aug 22, 202514.5914.6014.4414.5814.580.41%932,961
Aug 21, 202514.5414.6814.5014.5214.52-0.14%686,913
Aug 20, 202514.5014.7014.4914.5414.540.41%899,910
Aug 19, 202514.4814.5414.4514.4814.480.28%845,451
Aug 18, 202514.4714.5314.4214.4414.440.14%620,865
Aug 15, 202514.6014.6614.4014.4214.42-1.10%882,503
Aug 14, 202514.6114.6714.4314.5814.58-0.68%1,617,200
Aug 13, 202514.7814.8614.5814.6814.68-0.54%1,703,196
Aug 12, 202514.9115.1814.6614.7614.76-0.94%3,924,764
Aug 11, 202515.2215.2714.8914.9014.9060.56%10,209,578
Aug 8, 20259.259.419.199.289.280.43%320,313
Aug 7, 20259.459.579.229.249.24-1.39%186,111
Aug 6, 20258.959.418.959.379.374.46%380,279
Aug 5, 20258.949.098.728.978.971.13%268,497
Aug 4, 20258.748.888.698.878.871.84%317,873
Aug 1, 20258.858.978.588.718.71-3.11%398,857
Jul 31, 20258.849.108.838.998.990.67%368,331
Jul 30, 20259.529.538.918.938.93-5.80%293,194
Jul 29, 20259.589.599.159.489.48-0.42%862,200
Jul 28, 20259.599.629.499.529.52-0.10%254,198
Jul 25, 20259.539.649.429.539.530.53%242,188
Jul 24, 20259.959.959.479.489.48-4.82%250,428
Jul 23, 20259.8910.009.669.969.961.63%385,949
Jul 22, 20259.599.849.459.809.802.73%253,807
Jul 21, 20259.509.729.469.549.541.38%384,030
Jul 18, 20259.859.899.409.419.41-3.59%242,903
Jul 17, 20259.679.859.679.769.760.72%211,058