Skip to main content
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
15.80
+0.01 (0.06%)
At close: Mar 9, 2026, 4:00 PM EDT
15.80
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7515.8115.7515.81-0.13%821,743
Mar 6, 202615.7515.8015.7415.7915.790.13%611,937
Mar 5, 202615.7315.7715.7315.7715.770.32%540,609
Mar 4, 202615.7515.7615.7215.7215.72-0.32%226,240
Mar 3, 202615.7715.8015.7415.7715.77-0.13%503,956
Mar 2, 202615.7515.8115.7415.7915.790.06%456,557
Feb 27, 202615.7415.8015.7415.7815.780.25%133,185
Feb 26, 202615.7815.7815.7315.7415.74-0.06%973,025
Feb 25, 202615.7015.8115.7015.7515.75-0.19%579,430
Feb 24, 202615.7415.8115.7415.7815.780.25%1,033,226
Feb 23, 202615.6915.7515.6715.7415.740.32%391,596
Feb 20, 202615.5115.7115.5115.6915.691.16%469,438
Feb 19, 202615.5315.5315.5015.5115.51-199,931
Feb 18, 202615.5515.5615.5015.5115.51-0.26%399,083
Feb 17, 202615.5615.5715.5515.5515.55-0.13%228,239
Feb 13, 202615.6015.6315.5415.5715.570.13%541,569
Feb 12, 202615.5815.5815.5315.5515.550.06%138,026
Feb 11, 202615.5615.5615.5215.5415.54-0.13%107,999
Feb 10, 202615.5315.5615.5315.5615.560.19%89,591
Feb 9, 202615.5315.5715.5315.5315.53-0.13%94,449
Feb 6, 202615.5215.5715.5115.5515.550.19%137,632
Feb 5, 202615.5015.5215.5015.5215.520.06%139,849
Feb 4, 202615.5015.5215.5015.5115.510.13%112,132
Feb 3, 202615.5115.5415.4915.4915.49-0.13%160,748
Feb 2, 202615.4615.5315.4515.5115.510.32%250,519
Jan 30, 202615.4915.4915.4515.4615.46-0.06%278,197
Jan 29, 202615.4615.4815.4615.4715.47-232,283
Jan 28, 202615.4915.4915.4715.4715.47-0.06%239,962
Jan 27, 202615.4715.4815.4615.4815.480.06%308,119
Jan 26, 202615.4815.4915.4715.4715.47-0.13%96,388
Jan 23, 202615.4915.5115.4715.4915.49-0.06%246,821
Jan 22, 202615.5015.5115.4915.5015.50-0.06%123,965
Jan 21, 202615.4415.5115.4415.5115.510.26%284,982
Jan 20, 202615.4915.4915.4015.4715.47-0.19%229,944
Jan 16, 202615.4915.5115.4915.5015.50-134,268
Jan 15, 202615.5015.5115.4915.5015.50-114,974
Jan 14, 202615.5015.5115.4815.5015.50-165,536
Jan 13, 202615.5015.5315.4915.5015.50-0.06%178,153
Jan 12, 202615.4815.5115.4715.5115.510.26%104,761
Jan 9, 202615.4715.5115.4615.4715.47-190,646
Jan 8, 202615.4515.5415.4515.4715.47-0.13%546,112
Jan 7, 202615.4415.4915.4115.4915.490.32%209,936
Jan 6, 202615.3515.4515.3515.4415.440.32%198,220
Jan 5, 202615.3315.4115.3215.3915.390.33%252,824
Jan 2, 202615.3615.3615.3315.3415.34-0.13%256,535
Dec 31, 202515.3715.3715.3415.3615.360.07%181,210
Dec 30, 202515.3715.3715.3415.3515.35-0.07%318,817
Dec 29, 202515.4015.4115.3615.3615.36-0.39%100,614
Dec 26, 202515.3815.4215.3615.4215.420.23%99,734
Dec 24, 202515.4215.4215.3815.3915.39-0.16%36,594
Dec 23, 202515.3815.4115.3715.4115.410.13%193,616
Dec 22, 202515.3515.4115.3315.3915.390.20%144,957
Dec 19, 202515.3515.4315.3215.3615.36-0.07%485,320
Dec 18, 202515.3815.3915.3515.3715.37-0.07%191,684
Dec 17, 202515.3815.4015.3715.3815.38-107,776
Dec 16, 202515.4215.4215.3615.3815.380.20%159,122
Dec 15, 202515.4515.4515.3515.3515.35-0.58%250,420
Dec 12, 202515.4815.5115.4315.4415.44-0.06%419,777
Dec 11, 202515.3715.4515.3715.4515.450.52%196,130
Dec 10, 202515.3815.4415.3715.3715.37-0.19%566,421
Dec 9, 202515.3915.4115.3715.4015.400.20%266,750
Dec 8, 202515.4015.4015.3615.3715.37-0.19%149,172
Dec 5, 202515.3315.4015.3315.4015.400.33%129,290
Dec 4, 202515.3015.3515.3015.3515.35-0.07%139,470
Dec 3, 202515.3515.3615.2915.3615.360.39%213,951
Dec 2, 202515.3015.3115.2515.3015.30-199,987
Dec 1, 202515.1715.3415.1715.3015.300.39%183,642
Nov 28, 202515.1915.2415.1615.2415.240.53%113,377
Nov 26, 202515.1015.2015.1015.1615.160.26%335,100
Nov 25, 202515.0715.1315.0715.1215.120.40%256,795
Nov 24, 202515.0815.1115.0615.0615.06-0.20%297,943
Nov 21, 202515.0815.1215.0815.0915.09-166,929
Nov 20, 202515.1115.1115.0715.0915.090.13%221,014
Nov 19, 202515.1215.1215.0715.0715.07-0.07%169,876
Nov 18, 202515.0515.0815.0215.0815.080.20%179,666
Nov 17, 202515.1015.1015.0515.0515.05-0.33%316,328
Nov 14, 202515.1015.1115.0415.1015.10-0.07%230,445
Nov 13, 202515.0715.1115.0515.1115.110.07%310,930
Nov 12, 202515.1315.1315.0915.1015.10-0.13%295,875
Nov 11, 202515.1615.1815.0015.1215.12-0.33%342,242
Nov 10, 202515.1815.2015.1415.1715.170.20%164,355
Nov 7, 202515.0215.1515.0115.1415.140.87%557,728
Nov 6, 202515.0015.0214.9815.0115.010.13%200,849
Nov 5, 202515.0015.0114.9514.9914.990.20%179,093
Nov 4, 202514.8614.9814.8414.9614.960.20%206,408
Nov 3, 202514.8914.9914.8414.9314.930.27%168,661
Oct 31, 202514.8514.9014.8314.8914.890.27%296,065
Oct 30, 202514.8414.8614.8114.8514.85-237,109
Oct 29, 202514.8814.9014.8414.8514.85-0.07%437,946
Oct 28, 202514.8414.8814.8414.8614.86-959,320
Oct 27, 202514.8714.9114.8514.8614.86-0.07%164,488
Oct 24, 202514.8914.9014.8314.8714.870.34%214,294
Oct 23, 202514.8114.8414.7614.8214.820.41%251,183
Oct 22, 202514.7314.7814.7314.7614.760.20%341,946
Oct 21, 202514.7414.7914.7114.7314.730.07%322,916
Oct 20, 202514.8214.8614.7114.7214.72-0.27%222,713
Oct 17, 202514.7614.8014.7414.7614.76-246,658
Oct 16, 202514.8114.8514.7014.7614.76-0.27%356,887
Oct 15, 202515.0015.0514.7714.8014.80-1.27%304,056
Oct 14, 202514.7115.0414.6914.9914.991.90%421,290