IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.94	15.95	15.91	15.93	15.93	0.06%	269,228
Apr 27, 2026	15.90	15.94	15.90	15.92	15.92	-0.13%	126,535
Apr 24, 2026	15.87	15.95	15.87	15.94	15.94	0.38%	317,849
Apr 23, 2026	15.90	15.90	15.85	15.88	15.88	-0.06%	334,895
Apr 22, 2026	15.90	15.91	15.88	15.89	15.89	-	389,791
Apr 21, 2026	15.89	15.92	15.88	15.89	15.89	-	322,215
Apr 20, 2026	15.86	15.90	15.86	15.89	15.89	0.19%	294,283
Apr 17, 2026	15.89	15.89	15.85	15.86	15.86	-	226,650
Apr 16, 2026	15.91	15.92	15.85	15.86	15.86	-0.38%	779,630
Apr 15, 2026	15.90	15.94	15.90	15.92	15.92	0.13%	229,997
Apr 14, 2026	15.86	15.90	15.86	15.90	15.90	0.25%	274,423
Apr 13, 2026	15.80	15.88	15.80	15.86	15.86	0.25%	293,953
Apr 10, 2026	15.80	15.82	15.80	15.82	15.82	0.13%	366,053
Apr 9, 2026	15.79	15.82	15.79	15.80	15.80	-	412,182
Apr 8, 2026	15.81	15.82	15.79	15.80	15.80	-	519,287
Apr 7, 2026	15.81	15.81	15.79	15.80	15.80	-0.06%	563,159
Apr 6, 2026	15.80	15.81	15.79	15.81	15.81	-	260,441
Apr 2, 2026	15.79	15.81	15.79	15.81	15.81	0.06%	272,552
Apr 1, 2026	15.82	15.82	15.78	15.80	15.80	-	204,086
Mar 31, 2026	15.81	15.85	15.79	15.80	15.80	-	447,031
Mar 30, 2026	15.80	15.81	15.78	15.80	15.80	0.06%	284,054
Mar 27, 2026	15.81	15.82	15.78	15.79	15.79	-0.19%	497,437
Mar 26, 2026	15.84	15.85	15.80	15.82	15.82	-0.19%	221,811
Mar 25, 2026	15.89	15.90	15.83	15.85	15.85	-0.25%	258,123
Mar 24, 2026	15.79	15.90	15.78	15.89	15.89	0.51%	296,830
Mar 23, 2026	15.78	15.81	15.77	15.81	15.81	0.25%	369,848
Mar 20, 2026	15.77	15.78	15.76	15.77	15.77	0.06%	485,522
Mar 19, 2026	15.73	15.78	15.73	15.76	15.76	0.19%	417,960
Mar 18, 2026	15.77	15.79	15.73	15.73	15.73	-0.32%	533,694
Mar 17, 2026	15.78	15.80	15.76	15.78	15.78	-0.06%	283,688
Mar 16, 2026	15.80	15.80	15.76	15.79	15.79	-0.06%	374,068
Mar 13, 2026	15.78	15.80	15.75	15.80	15.80	0.13%	506,221
Mar 12, 2026	15.77	15.79	15.77	15.78	15.78	-0.06%	305,540
Mar 11, 2026	15.78	15.80	15.76	15.79	15.79	-0.06%	457,672
Mar 10, 2026	15.77	15.80	15.75	15.80	15.80	-	414,208
Mar 9, 2026	15.75	15.81	15.75	15.80	15.80	0.06%	901,173
Mar 6, 2026	15.75	15.80	15.74	15.79	15.79	0.13%	611,937
Mar 5, 2026	15.73	15.77	15.73	15.77	15.77	0.32%	540,609
Mar 4, 2026	15.75	15.76	15.72	15.72	15.72	-0.32%	226,390
Mar 3, 2026	15.77	15.80	15.74	15.77	15.77	-0.13%	504,008
Mar 2, 2026	15.75	15.81	15.74	15.79	15.79	0.06%	457,292
Feb 27, 2026	15.74	15.80	15.74	15.78	15.78	0.25%	133,626
Feb 26, 2026	15.78	15.78	15.73	15.74	15.74	-0.06%	974,109
Feb 25, 2026	15.70	15.81	15.70	15.75	15.75	-0.19%	579,465
Feb 24, 2026	15.74	15.81	15.74	15.78	15.78	0.25%	1,033,524
Feb 23, 2026	15.69	15.75	15.67	15.74	15.74	0.32%	391,842
Feb 20, 2026	15.51	15.71	15.51	15.69	15.69	1.16%	470,008
Feb 19, 2026	15.53	15.53	15.50	15.51	15.51	-	200,133
Feb 18, 2026	15.55	15.56	15.50	15.51	15.51	-0.26%	399,083
Feb 17, 2026	15.56	15.57	15.55	15.55	15.55	-0.13%	256,738
Feb 13, 2026	15.60	15.63	15.54	15.57	15.57	0.13%	541,569
Feb 12, 2026	15.58	15.58	15.53	15.55	15.55	0.06%	152,578
Feb 11, 2026	15.56	15.56	15.52	15.54	15.54	-0.13%	108,000
Feb 10, 2026	15.53	15.56	15.53	15.56	15.56	0.19%	89,591
Feb 9, 2026	15.53	15.57	15.53	15.53	15.53	-0.13%	94,501
Feb 6, 2026	15.52	15.57	15.51	15.55	15.55	0.19%	140,854
Feb 5, 2026	15.50	15.52	15.50	15.52	15.52	0.06%	139,878
Feb 4, 2026	15.50	15.52	15.50	15.51	15.51	0.13%	112,682
Feb 3, 2026	15.51	15.54	15.49	15.49	15.49	-0.13%	160,748
Feb 2, 2026	15.46	15.53	15.45	15.51	15.51	0.32%	250,594
Jan 30, 2026	15.49	15.49	15.45	15.46	15.46	-0.06%	278,197
Jan 29, 2026	15.46	15.48	15.46	15.47	15.47	-	232,283
Jan 28, 2026	15.49	15.49	15.47	15.47	15.47	-0.06%	276,575
Jan 27, 2026	15.47	15.48	15.46	15.48	15.48	0.06%	308,119
Jan 26, 2026	15.48	15.49	15.47	15.47	15.47	-0.13%	96,490
Jan 23, 2026	15.49	15.51	15.47	15.49	15.49	-0.06%	264,173
Jan 22, 2026	15.50	15.51	15.49	15.50	15.50	-0.06%	123,965
Jan 21, 2026	15.44	15.51	15.44	15.51	15.51	0.26%	284,982
Jan 20, 2026	15.49	15.49	15.40	15.47	15.47	-0.19%	229,971
Jan 16, 2026	15.49	15.51	15.49	15.50	15.50	-	139,225
Jan 15, 2026	15.50	15.51	15.49	15.50	15.50	-	114,974
Jan 14, 2026	15.50	15.51	15.48	15.50	15.50	-	191,269
Jan 13, 2026	15.50	15.53	15.49	15.50	15.50	-0.06%	178,153
Jan 12, 2026	15.48	15.51	15.47	15.51	15.51	0.26%	104,761
Jan 9, 2026	15.47	15.51	15.46	15.47	15.47	-	190,646
Jan 8, 2026	15.45	15.54	15.45	15.47	15.47	-0.13%	546,112
Jan 7, 2026	15.44	15.49	15.41	15.49	15.49	0.32%	209,936
Jan 6, 2026	15.35	15.45	15.35	15.44	15.44	0.32%	198,220
Jan 5, 2026	15.33	15.41	15.32	15.39	15.39	0.33%	252,824
Jan 2, 2026	15.36	15.36	15.33	15.34	15.34	-0.13%	256,535
Dec 31, 2025	15.37	15.37	15.34	15.36	15.36	0.07%	181,210
Dec 30, 2025	15.37	15.37	15.34	15.35	15.35	-0.07%	318,817
Dec 29, 2025	15.40	15.41	15.36	15.36	15.36	-0.39%	100,614
Dec 26, 2025	15.38	15.42	15.36	15.42	15.42	0.23%	99,734
Dec 24, 2025	15.42	15.42	15.38	15.39	15.39	-0.16%	36,594
Dec 23, 2025	15.38	15.41	15.37	15.41	15.41	0.13%	193,616
Dec 22, 2025	15.35	15.41	15.33	15.39	15.39	0.20%	144,957
Dec 19, 2025	15.35	15.43	15.32	15.36	15.36	-0.07%	485,320
Dec 18, 2025	15.38	15.39	15.35	15.37	15.37	-0.07%	191,684
Dec 17, 2025	15.38	15.40	15.37	15.38	15.38	-	107,776
Dec 16, 2025	15.42	15.42	15.36	15.38	15.38	0.20%	159,122
Dec 15, 2025	15.45	15.45	15.35	15.35	15.35	-0.58%	250,420
Dec 12, 2025	15.48	15.51	15.43	15.44	15.44	-0.06%	419,777
Dec 11, 2025	15.37	15.45	15.37	15.45	15.45	0.52%	196,130
Dec 10, 2025	15.38	15.44	15.37	15.37	15.37	-0.19%	566,421
Dec 9, 2025	15.39	15.41	15.37	15.40	15.40	0.20%	266,750
Dec 8, 2025	15.40	15.40	15.36	15.37	15.37	-0.19%	149,172
Dec 5, 2025	15.33	15.40	15.33	15.40	15.40	0.33%	129,290
Dec 4, 2025	15.30	15.35	15.30	15.35	15.35	-0.07%	139,470
Dec 3, 2025	15.35	15.36	15.29	15.36	15.36	0.39%	213,951