Skip to main content
Indaptus Therapeutics, Inc. (INDP)
NASDAQ: INDP · Real-Time Price · USD
3.260
-0.170 (-4.96%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Indaptus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.223.433.153.263.26-4.96%28,858
Apr 27, 20263.203.433.053.433.433.94%7,186
Apr 24, 20263.063.393.003.303.304.76%12,743
Apr 23, 20263.223.313.053.153.15-8.43%33,893
Apr 22, 20263.473.513.163.443.44-2.82%72,839
Apr 21, 20263.653.843.493.543.54-1.94%79,709
Apr 20, 20263.453.673.303.613.614.64%49,073
Apr 17, 20263.033.492.863.453.4513.49%94,306
Apr 16, 20262.753.122.633.043.0412.18%63,452
Apr 15, 20262.272.732.222.712.7116.31%46,437
Apr 14, 20262.022.601.922.332.3313.11%249,880
Apr 13, 20262.102.151.802.062.06-2.37%107,651
Apr 10, 20261.852.111.802.112.1114.05%115,890
Apr 9, 20261.591.851.511.851.8517.83%119,518
Apr 8, 20261.621.621.521.571.57-1.88%48,711
Apr 7, 20261.861.861.581.601.60-8.57%91,689
Apr 6, 20261.632.011.511.751.759.37%202,005
Apr 2, 20261.651.661.571.601.60-5.88%41,942
Apr 1, 20261.841.841.701.701.70-6.59%21,789
Mar 31, 20261.731.891.731.821.822.25%43,840
Mar 30, 20261.761.781.751.781.78-5,509
Mar 27, 20261.731.781.731.781.78-7,748
Mar 26, 20261.741.811.741.781.781.14%7,324
Mar 25, 20261.701.761.641.761.763.53%7,122
Mar 24, 20261.681.761.681.701.70-1.73%19,987
Mar 23, 20261.721.741.641.731.731.76%11,504
Mar 20, 20261.781.791.621.701.70-3.41%59,064
Mar 19, 20261.851.851.761.761.76-5.88%5,156
Mar 18, 20261.991.991.821.871.87-4.59%20,195
Mar 17, 20261.831.981.831.961.9612.00%15,801
Mar 16, 20261.791.831.751.751.75-1.13%13,115
Mar 13, 20261.791.841.721.771.77-1.67%14,759
Mar 12, 20261.781.841.721.801.802.27%7,678
Mar 11, 20261.851.921.741.761.76-5.88%53,991
Mar 10, 20261.871.961.801.871.87-32,759
Mar 9, 20261.811.881.651.871.871.08%33,303
Mar 6, 20261.931.931.761.851.85-2.63%29,700
Mar 5, 20262.012.011.851.901.90-5.47%21,284
Mar 4, 20261.922.021.882.012.016.91%32,326
Mar 3, 20261.991.991.851.881.88-10.48%71,050
Mar 2, 20262.062.101.892.102.101.79%10,198
Feb 27, 20262.172.172.052.062.06-9,927
Feb 26, 20261.972.181.972.062.064.72%7,984
Feb 25, 20262.012.171.971.971.97-1.99%25,068
Feb 24, 20262.072.171.922.012.011.52%22,408
Feb 23, 20262.062.111.941.981.98-1.98%11,167
Feb 20, 20261.842.131.842.022.029.78%32,693
Feb 19, 20261.901.951.801.841.84-1.76%12,614
Feb 18, 20261.881.961.841.871.873.48%32,800
Feb 17, 20261.761.891.761.811.812.84%25,138
Feb 13, 20261.631.771.631.761.766.67%23,812
Feb 12, 20261.791.791.621.651.65-7.30%66,636
Feb 11, 20261.821.821.631.781.78-1.66%23,492
Feb 10, 20261.771.831.751.811.810.56%4,848
Feb 9, 20261.821.901.791.801.80-13,801
Feb 6, 20261.521.901.521.801.8016.13%48,867
Feb 5, 20261.861.861.521.551.55-13.41%39,218
Feb 4, 20261.921.961.771.791.79-3.24%18,799
Feb 3, 20262.062.061.771.851.85-7.96%69,872
Feb 2, 20262.132.202.012.012.01-8.64%47,150
Jan 30, 20262.222.292.172.202.200.46%18,843
Jan 29, 20262.302.322.172.192.19-4.37%21,372
Jan 28, 20262.462.662.292.292.29-7.66%44,297
Jan 27, 20262.422.602.422.482.48-1.59%50,082
Jan 26, 20262.682.702.502.522.52-7.01%38,350
Jan 23, 20262.862.912.692.712.71-4.34%18,948
Jan 22, 20262.722.982.722.832.836.91%27,481
Jan 21, 20262.882.992.602.652.65-8.30%98,984
Jan 20, 20263.053.332.862.892.89-15.74%176,912
Jan 16, 20263.013.663.013.433.4313.58%233,573
Jan 15, 20263.073.083.013.023.02-2.27%50,059
Jan 14, 20263.023.243.013.093.091.31%62,975
Jan 13, 20263.093.162.993.053.05-3.17%54,823
Jan 12, 20263.103.203.013.153.150.64%110,054
Jan 9, 20262.983.202.933.133.134.33%219,602
Jan 8, 20262.643.032.563.003.0011.52%211,838
Jan 7, 20262.552.832.412.692.693.86%325,524
Jan 6, 20262.472.652.462.592.592.78%83,137
Jan 5, 20262.642.682.462.522.52-8.03%147,126
Jan 2, 20262.942.942.612.742.74-5.84%170,370
Dec 31, 20252.683.062.682.912.916.99%330,148
Dec 30, 20252.532.942.522.722.72-407,079
Dec 29, 20252.192.772.192.722.726.67%4,994,486
Dec 26, 20252.602.752.402.552.55-3.77%951,338
Dec 24, 20252.983.152.322.652.6535.90%27,990,850
Dec 23, 20252.042.051.921.951.95-3.94%4,948,367
Dec 22, 20252.022.112.022.032.03-26,572
Dec 19, 20252.052.172.032.032.03-3.79%27,884
Dec 18, 20252.052.212.052.112.11-1.40%13,965
Dec 17, 20252.232.232.092.142.14-3.17%23,617
Dec 16, 20252.402.402.212.212.21-4.33%8,337
Dec 15, 20252.452.452.302.312.31-5.33%17,164
Dec 12, 20252.552.552.362.442.44-5.06%13,666
Dec 11, 20252.572.572.452.572.57-3.02%10,956
Dec 10, 20252.682.682.502.652.651.92%26,680
Dec 9, 20252.752.942.392.602.60-0.38%165,346
Dec 8, 20252.522.702.452.612.614.40%39,895
Dec 5, 20252.172.502.142.502.5016.82%86,756
Dec 4, 20252.212.222.122.142.14-0.93%15,669
Dec 3, 20252.022.162.022.162.168.00%10,478