Skip to main content
Inno Holdings Inc. (INHD)
NASDAQ: INHD · Real-Time Price · USD
0.0798
-0.0513 (-39.13%)
Apr 28, 2026, 2:51 PM EDT - Market open

Inno Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.080.08--39.74%16,411,828
Apr 27, 20260.140.150.130.130.13-9.77%6,579,914
Apr 24, 20260.150.160.140.150.15-7.04%16,562,422
Apr 23, 20260.170.170.140.160.16-6.58%5,759,319
Apr 22, 20260.180.180.160.170.17-8.48%5,389,875
Apr 21, 20260.200.200.170.180.18-5.72%3,524,949
Apr 20, 20260.180.200.180.190.195.96%6,050,885
Apr 17, 20260.180.200.180.180.18-0.81%6,649,378
Apr 16, 20260.190.190.180.180.18-2.84%4,753,286
Apr 15, 20260.190.190.170.190.19-1.09%6,224,368
Apr 14, 20260.190.190.180.190.19-2.54%7,395,707
Apr 13, 20260.190.220.190.200.200.51%11,972,113
Apr 10, 20260.190.200.180.200.202.73%17,752,704
Apr 9, 20260.300.310.170.190.19-31.86%52,814,283
Apr 8, 20260.391.350.270.280.28-27.63%220,519,641
Apr 7, 20260.510.510.370.390.39-23.23%2,371,294
Apr 6, 20261.021.030.480.500.50-51.54%4,385,529
Apr 2, 20260.971.060.961.041.047.78%191,170
Apr 1, 20260.910.970.900.960.965.90%38,800
Mar 31, 20260.900.910.870.910.914.40%107,221
Mar 30, 20261.031.030.860.870.87-13.59%175,133
Mar 27, 20261.001.021.001.011.01-0.98%78,339
Mar 26, 20261.031.051.011.021.02-0.97%89,014
Mar 25, 20261.051.051.031.031.03-1.90%34,252
Mar 24, 20261.071.071.041.051.05-114,755
Mar 23, 20261.041.071.011.051.053.96%116,827
Mar 20, 20261.061.091.011.011.01-5.61%193,231
Mar 19, 20261.131.131.061.071.07-6.96%86,932
Mar 18, 20261.131.171.101.151.150.88%96,456
Mar 17, 20261.121.171.121.141.140.88%80,544
Mar 16, 20261.131.161.121.131.13-0.88%37,851
Mar 13, 20261.141.161.121.141.140.88%63,072
Mar 12, 20261.181.201.111.131.13-5.04%103,082
Mar 11, 20261.101.191.101.191.197.21%98,309
Mar 10, 20261.121.131.071.111.110.91%144,868
Mar 9, 20261.021.101.001.101.107.84%154,114
Mar 6, 20261.041.061.011.021.02-100,945
Mar 5, 20261.021.081.011.021.02-176,911
Mar 4, 20261.031.061.011.021.02-1.92%254,644
Mar 3, 20261.031.061.011.041.04-98,215
Mar 2, 20261.031.111.031.041.04-3.70%96,397
Feb 27, 20261.121.131.071.081.08-2.70%96,467
Feb 26, 20261.101.151.101.111.11-115,375
Feb 25, 20261.111.281.091.111.110.91%524,491
Feb 24, 20261.091.111.071.101.102.80%77,097
Feb 23, 20261.011.131.001.071.077.00%188,010
Feb 20, 20261.071.090.971.001.00-9.09%204,910
Feb 19, 20261.081.101.051.101.101.85%83,883
Feb 18, 20261.081.091.051.081.08-0.92%156,729
Feb 17, 20261.121.141.081.091.09-4.39%83,589
Feb 13, 20261.081.171.081.141.144.59%160,684
Feb 12, 20261.131.141.071.091.09-6.03%143,727
Feb 11, 20261.141.161.061.161.160.87%206,871
Feb 10, 20261.191.211.141.151.15-4.17%120,715
Feb 9, 20261.181.241.131.201.20-0.83%220,253
Feb 6, 20261.081.221.061.211.218.04%272,803
Feb 5, 20261.121.171.051.121.12-4.27%449,198
Feb 4, 20261.331.391.071.171.170.86%3,931,130
Feb 3, 20261.141.351.111.161.163.57%4,331,360
Feb 2, 20261.191.221.101.121.12-8.20%265,199
Jan 30, 20261.231.251.191.221.22-3.17%149,847
Jan 29, 20261.361.361.231.261.26-6.67%237,563
Jan 28, 20261.381.401.351.351.35-2.17%111,141
Jan 27, 20261.291.401.291.381.386.98%211,152
Jan 26, 20261.421.421.291.291.29-7.86%297,453
Jan 23, 20261.421.441.381.401.40-0.71%134,667
Jan 22, 20261.361.451.361.411.413.68%181,746
Jan 21, 20261.471.471.301.361.36-7.48%254,325
Jan 20, 20261.431.581.391.471.474.26%342,532
Jan 16, 20261.491.491.401.411.41-5.37%206,438
Jan 15, 20261.371.561.371.491.498.76%275,943
Jan 14, 20261.371.451.331.371.373.79%217,217
Jan 13, 20261.401.401.291.321.32-4.35%223,557
Jan 12, 20261.431.441.381.381.38-147,881
Jan 9, 20261.581.591.371.381.38-11.54%328,980
Jan 8, 20261.291.691.271.561.5620.93%873,202
Jan 7, 20261.441.451.291.291.29-8.51%219,075
Jan 6, 20261.351.471.311.411.414.44%308,154
Jan 5, 20261.351.391.281.351.353.85%316,240
Jan 2, 20261.151.361.151.301.3014.04%455,309
Dec 31, 20251.191.271.061.141.14-2.56%446,148
Dec 30, 20251.201.471.161.171.17-3.31%1,259,151
Dec 29, 20251.321.361.181.211.21-11.68%875,374
Dec 26, 20251.311.831.301.371.374.58%4,581,654
Dec 24, 20251.411.441.311.311.31-10.27%471,476
Dec 23, 20251.511.551.411.461.46-7.59%774,039
Dec 22, 20251.822.001.521.581.58-5.28%1,447,607
Dec 19, 20251.601.681.501.671.67-1.53%680,249
Dec 18, 20251.711.781.591.691.69-37.54%1,834,511
Dec 17, 20252.782.782.612.712.711.35%433,020
Dec 16, 20252.882.882.612.682.68-14.29%635,441
Dec 15, 20253.353.352.933.123.12-7.80%388,763
Dec 12, 20253.363.493.303.393.390.77%401,533
Dec 11, 20253.353.493.313.363.36-8.45%423,308
Dec 10, 20253.863.933.523.673.67-3.22%586,847
Dec 9, 20253.473.843.373.793.7910.49%891,971
Dec 8, 20253.603.613.323.433.43-7.14%954,221
Dec 5, 20254.244.393.403.703.7010.96%5,745,319
Dec 4, 20253.073.632.833.333.331.00%2,471,665
Dec 3, 20253.663.663.023.303.30-6.65%1,934,366