Innio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.60	39.31	36.85	37.29	37.29	-2.48%	4,270,473
Jun 25, 2026	38.39	39.70	36.55	38.24	38.24	4.82%	3,250,699
Jun 24, 2026	38.29	40.00	36.00	36.48	36.48	-4.78%	2,879,442
Jun 23, 2026	37.97	39.40	37.00	38.31	38.31	-6.86%	4,155,534
Jun 22, 2026	38.00	42.95	37.56	41.13	41.13	9.83%	6,506,439
Jun 18, 2026	35.61	37.85	35.10	37.45	37.45	6.94%	3,694,387
Jun 17, 2026	34.25	36.32	33.83	35.02	35.02	2.28%	2,582,717
Jun 16, 2026	34.67	34.76	33.19	34.24	34.24	-1.38%	2,013,084
Jun 15, 2026	33.02	34.82	32.57	34.72	34.72	7.26%	3,455,377
Jun 12, 2026	33.36	33.90	32.00	32.37	32.37	-2.97%	2,981,887
Jun 11, 2026	31.49	33.85	31.25	33.36	33.36	6.14%	4,208,456
Jun 10, 2026	33.45	33.70	31.06	31.43	31.43	-6.79%	8,450,610
Jun 9, 2026	34.70	35.61	32.61	33.72	33.72	-	6,339,449
Jun 8, 2026	32.85	34.97	32.70	33.72	33.72	4.66%	4,830,542
Jun 5, 2026	30.60	34.00	30.30	32.22	32.22	-3.24%	10,411,764