Skip to main content
MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
11.50
-0.85 (-6.88%)
At close: Dec 5, 2025, 4:00 PM EST
11.73
+0.23 (2.00%)
After-hours: Dec 5, 2025, 5:50 PM EST

MiNK Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202512.2712.3811.5011.5011.50-6.88%19,842
Dec 4, 202510.9212.5010.5112.3512.3512.99%36,323
Dec 3, 202510.7211.0610.7210.9310.931.96%7,142
Dec 2, 202510.7711.1010.7210.7210.72-3.34%7,361
Dec 1, 202510.7311.6010.6011.0911.095.52%18,945
Nov 28, 202511.3911.3910.5110.5110.51-5.82%12,736
Nov 26, 202510.9911.5210.9911.1611.162.29%6,955
Nov 25, 202510.7111.2610.5410.9110.91-1.00%17,996
Nov 24, 202510.5811.1910.5811.0211.024.36%9,018
Nov 21, 202510.6111.3010.5110.5610.56-2.94%18,825
Nov 20, 202511.0011.9910.6910.8810.88-1.27%32,076
Nov 19, 202511.4811.5910.7511.0211.02-2.56%13,063
Nov 18, 202511.8111.8710.8011.3111.31-5.75%46,768
Nov 17, 202512.9012.9012.0012.0012.00-5.88%22,978
Nov 14, 202513.0013.1212.4012.7512.75-3.56%19,480
Nov 13, 202513.9114.1513.0913.2213.22-3.36%18,917
Nov 12, 202513.9314.1813.4713.6813.680.15%9,562
Nov 11, 202514.1914.1913.5613.6613.66-0.83%7,976
Nov 10, 202513.5014.2013.2313.7813.784.12%38,376
Nov 7, 202513.6513.7513.1313.2313.23-3.15%26,429
Nov 6, 202513.2813.6813.2313.6613.664.51%12,719
Nov 5, 202512.9414.0012.7513.0713.072.03%28,737
Nov 4, 202513.4513.4612.6812.8112.81-4.76%23,486
Nov 3, 202514.2514.2513.3513.4513.45-4.20%24,841
Oct 31, 202514.0914.2413.9114.0414.041.37%28,660
Oct 30, 202514.2114.3513.6113.8513.85-1.14%30,365
Oct 29, 202514.0614.4513.9014.0114.01-1.30%14,818
Oct 28, 202514.3414.4114.0114.2014.20-2.37%10,079
Oct 27, 202514.7814.8514.0614.5414.54-2.90%16,570
Oct 24, 202514.4015.2514.0114.9814.985.76%30,429
Oct 23, 202514.0514.5114.0514.1614.160.78%9,671
Oct 22, 202514.8714.9714.0014.0514.05-5.51%15,918
Oct 21, 202514.5815.3514.3514.8714.870.68%29,691
Oct 20, 202514.2314.8414.1814.7714.775.50%29,278
Oct 17, 202514.1014.3113.8714.0014.00-3.05%8,072
Oct 16, 202514.7615.0014.4014.4414.44-2.30%22,804
Oct 15, 202514.1514.9013.8114.7814.784.45%29,837
Oct 14, 202514.0314.2713.9214.1514.150.43%59,156
Oct 13, 202514.0514.4913.9514.0914.090.64%17,913
Oct 10, 202514.6214.8513.8514.0014.00-3.78%37,768
Oct 9, 202514.6015.0014.5414.5514.55-0.27%39,129
Oct 8, 202514.3615.3514.3214.5914.59-2.08%31,762
Oct 7, 202515.0815.1814.1014.9014.90-1.91%37,833
Oct 6, 202514.9416.0014.9415.1915.191.17%32,855
Oct 3, 202514.8715.4214.5615.0215.02-2.88%31,421
Oct 2, 202514.6515.5514.3015.4615.465.46%37,181
Oct 1, 202513.5514.9813.5514.6614.664.71%36,988
Sep 30, 202513.7014.0513.5314.0014.002.19%36,729
Sep 29, 202514.1314.3913.7013.7013.70-1.86%21,601
Sep 26, 202514.3014.8013.6213.9613.962.57%58,668
Sep 25, 202514.7014.9213.6113.6113.61-5.09%44,471
Sep 24, 202514.8915.3814.3214.3414.34-3.89%24,837
Sep 23, 202515.9516.8414.8214.9214.92-8.47%55,108
Sep 22, 202515.0516.9815.0516.3016.308.02%113,893
Sep 19, 202515.9215.9214.6215.0915.09-1.69%44,207
Sep 18, 202514.4115.5814.4115.3515.357.79%42,471
Sep 17, 202514.4515.0914.2414.2414.24-2.40%32,754
Sep 16, 202514.2714.6814.0014.5914.592.24%22,131
Sep 15, 202514.2914.5114.0014.2714.27-0.90%28,793
Sep 12, 202514.6514.9814.1014.4014.40-1.71%37,094
Sep 11, 202515.3415.5614.6514.6514.65-4.19%30,613
Sep 10, 202515.1715.9514.9715.2915.29-0.46%62,574
Sep 9, 202515.5016.0114.9515.3615.36-2.97%38,617
Sep 8, 202514.7916.2014.7915.8315.836.96%69,498
Sep 5, 202513.7615.2613.4014.8014.807.64%51,639
Sep 4, 202513.8614.4513.1113.7513.75-2.31%52,369
Sep 3, 202514.1514.9413.8614.0814.081.55%72,382
Sep 2, 202514.5815.2613.5413.8613.86-2.67%37,752
Aug 29, 202514.7915.1214.1414.2414.24-3.91%53,453
Aug 28, 202516.3016.3014.7514.8214.82-7.26%40,171
Aug 27, 202515.2716.1515.1515.9815.985.48%43,982
Aug 26, 202514.4315.4814.4115.1515.153.98%32,999
Aug 25, 202514.8215.6614.5714.5714.57-2.21%17,499
Aug 22, 202514.9515.6414.7614.9014.90-0.33%39,132
Aug 21, 202514.3515.4814.3514.9514.953.32%29,598
Aug 20, 202514.7515.2414.2514.4714.47-1.56%41,674
Aug 19, 202514.5315.4814.3114.7014.700.55%100,571
Aug 18, 202514.5515.0013.9014.6214.62-1.95%86,809
Aug 15, 202517.4918.1714.9114.9114.91-2.68%189,209
Aug 14, 202513.1015.9813.1015.3215.32-12.46%275,846
Aug 13, 202514.4718.0014.2217.5017.5023.24%307,571
Aug 12, 202511.8614.2911.7114.2014.2016.20%158,141
Aug 11, 202512.0212.3411.7012.2212.221.33%63,877
Aug 8, 202512.6612.8911.6012.0612.06-4.74%176,210
Aug 7, 202513.0113.3312.3012.6612.66-3.06%124,773
Aug 6, 202514.5214.6712.7813.0613.06-10.12%128,300
Aug 5, 202512.6914.9012.6914.5314.539.91%219,403
Aug 4, 202515.1215.2113.2213.2213.22-10.19%321,986
Aug 1, 202516.0516.0514.3614.7214.72-2.90%83,603
Jul 31, 202516.0016.9415.0815.1615.16-8.34%179,846
Jul 30, 202516.5017.6816.4016.5416.54-0.96%135,274
Jul 29, 202518.4319.0816.0216.7016.70-10.74%155,739
Jul 28, 202518.6719.6118.3818.7118.710.81%333,159
Jul 25, 202518.7920.2518.5618.5618.56-2.32%125,003
Jul 24, 202519.2720.0018.5419.0019.00-5.28%139,307
Jul 23, 202520.9321.5019.4020.0620.06-4.70%184,692
Jul 22, 202520.5721.4519.7221.0521.056.31%212,955
Jul 21, 202521.5022.3418.6719.8019.80-2.51%518,674
Jul 18, 202523.2124.0020.1420.3120.31-12.65%683,191
Jul 17, 202523.9830.3023.2023.2523.250.61%1,859,853