MiNK Therapeutics, Inc. (INKT)

NASDAQ: INKT · Real-Time Price · USD

11.64

+0.33 (2.92%)

At close: Jun 26, 2026, 4:00 PM EDT

12.02

+0.38 (3.26%)

After-hours: Jun 26, 2026, 6:58 PM EDT

MiNK Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.52	11.97	11.10	11.64	11.64	2.92%	34,263
Jun 25, 2026	11.92	12.07	11.31	11.31	11.31	-6.61%	14,473
Jun 24, 2026	12.50	12.55	12.01	12.11	12.11	-1.78%	6,839
Jun 23, 2026	11.88	12.58	11.88	12.33	12.33	0.65%	22,786
Jun 22, 2026	12.33	12.51	12.01	12.25	12.25	0.91%	19,687
Jun 18, 2026	12.07	12.45	11.86	12.14	12.14	-0.57%	16,573
Jun 17, 2026	11.81	12.63	11.81	12.21	12.21	3.39%	22,809
Jun 16, 2026	12.48	12.56	11.67	11.81	11.81	-5.78%	23,058
Jun 15, 2026	12.29	12.72	11.96	12.54	12.54	4.28%	27,557
Jun 12, 2026	12.55	12.68	11.80	12.02	12.02	-2.55%	28,191
Jun 11, 2026	11.65	12.55	11.62	12.34	12.34	1.19%	108,857
Jun 10, 2026	11.90	12.49	11.78	12.19	12.19	3.13%	27,988
Jun 9, 2026	11.59	12.03	11.34	11.82	11.82	4.23%	29,020
Jun 8, 2026	11.63	11.70	11.04	11.34	11.34	-4.47%	21,576
Jun 5, 2026	12.66	12.89	11.49	11.87	11.87	-6.90%	51,878
Jun 4, 2026	12.47	13.40	11.84	12.75	12.75	-0.08%	36,432
Jun 3, 2026	11.97	12.84	11.63	12.76	12.76	6.69%	37,706
Jun 2, 2026	12.27	12.91	11.75	11.96	11.96	-3.39%	38,071
Jun 1, 2026	11.91	12.80	11.86	12.38	12.38	1.48%	64,973
May 29, 2026	12.50	13.00	11.73	12.20	12.20	-	64,153
May 28, 2026	10.55	12.38	10.55	12.20	12.20	19.84%	217,428
May 27, 2026	10.25	10.48	10.13	10.18	10.18	-2.49%	13,460
May 26, 2026	10.85	10.85	10.40	10.44	10.44	-3.96%	16,637
May 22, 2026	10.62	11.21	10.04	10.87	10.87	-0.64%	41,795
May 21, 2026	10.62	11.00	10.41	10.94	10.94	2.05%	15,427
May 20, 2026	10.31	10.95	10.24	10.72	10.72	3.57%	36,235
May 19, 2026	10.26	10.53	9.75	10.35	10.35	3.09%	51,065
May 18, 2026	10.42	10.57	9.47	10.04	10.04	-6.34%	28,282
May 15, 2026	11.09	11.49	10.18	10.72	10.72	2.00%	36,569
May 14, 2026	11.14	11.40	10.42	10.51	10.51	-4.89%	65,500
May 13, 2026	11.35	11.53	10.95	11.05	11.05	-3.16%	33,919
May 12, 2026	11.24	11.57	11.11	11.41	11.41	4.20%	29,820
May 11, 2026	11.01	11.76	10.95	10.95	10.95	-0.82%	45,401
May 8, 2026	11.00	11.38	11.00	11.04	11.04	-1.34%	8,396
May 7, 2026	11.23	11.23	10.97	11.19	11.19	-0.18%	10,323
May 6, 2026	11.50	11.56	11.00	11.21	11.21	-2.86%	11,223
May 5, 2026	11.88	12.15	11.32	11.54	11.54	-0.52%	15,633
May 4, 2026	11.76	12.42	11.60	11.60	11.60	-0.09%	28,278
May 1, 2026	11.91	11.93	11.50	11.61	11.61	-4.84%	19,848
Apr 30, 2026	11.77	12.44	11.77	12.20	12.20	3.30%	20,623
Apr 29, 2026	10.87	11.90	10.71	11.81	11.81	8.55%	53,527
Apr 28, 2026	10.82	10.94	10.61	10.88	10.88	-2.33%	14,695
Apr 27, 2026	10.95	11.17	10.64	11.14	11.14	1.74%	14,197
Apr 24, 2026	10.72	11.51	10.43	10.95	10.95	2.05%	34,901
Apr 23, 2026	11.22	11.35	10.60	10.73	10.73	-5.38%	44,683
Apr 22, 2026	11.90	11.96	11.33	11.34	11.34	-3.41%	33,448
Apr 21, 2026	12.93	12.93	11.70	11.74	11.74	-8.42%	61,220
Apr 20, 2026	13.69	13.69	12.42	12.82	12.82	-9.78%	91,016
Apr 17, 2026	14.22	14.88	13.01	14.21	14.21	0.57%	152,145
Apr 16, 2026	12.88	14.43	12.88	14.13	14.13	9.20%	103,691
Apr 15, 2026	13.60	13.75	12.47	12.94	12.94	-4.22%	62,171
Apr 14, 2026	11.75	13.84	11.75	13.51	13.51	16.87%	118,617
Apr 13, 2026	11.26	11.95	10.90	11.56	11.56	4.71%	28,143
Apr 10, 2026	11.49	11.60	11.00	11.04	11.04	-3.75%	21,535
Apr 9, 2026	10.97	11.47	10.95	11.47	11.47	2.87%	20,568
Apr 8, 2026	11.70	11.79	11.00	11.15	11.15	-3.88%	47,002
Apr 7, 2026	11.25	11.69	11.22	11.60	11.60	1.40%	40,676
Apr 6, 2026	10.77	12.34	10.75	11.44	11.44	7.02%	89,469
Apr 2, 2026	10.47	10.73	10.24	10.69	10.69	1.14%	35,868
Apr 1, 2026	11.77	11.77	10.35	10.57	10.57	0.38%	55,993
Mar 31, 2026	10.58	11.05	9.97	10.53	10.53	0.10%	84,309
Mar 30, 2026	11.49	11.51	10.50	10.52	10.52	-4.54%	83,247
Mar 27, 2026	9.76	11.94	9.76	11.02	11.02	14.43%	229,857
Mar 26, 2026	8.95	9.97	8.72	9.63	9.63	5.53%	64,515
Mar 25, 2026	8.74	9.19	8.58	9.13	9.13	6.60%	36,784
Mar 24, 2026	8.98	9.08	8.48	8.56	8.56	-2.95%	40,930
Mar 23, 2026	9.03	9.33	8.56	8.82	8.82	-6.27%	73,359
Mar 20, 2026	9.50	9.61	9.28	9.41	9.41	-3.39%	28,289
Mar 19, 2026	9.25	9.74	8.86	9.74	9.74	2.96%	50,404
Mar 18, 2026	9.54	10.00	9.25	9.46	9.46	-1.15%	62,703
Mar 17, 2026	9.10	10.12	9.10	9.57	9.57	4.93%	79,852
Mar 16, 2026	9.60	10.06	9.02	9.12	9.12	-6.37%	110,632
Mar 13, 2026	10.00	10.17	9.50	9.74	9.74	-5.25%	112,642
Mar 12, 2026	10.39	10.79	10.28	10.28	10.28	-8.05%	141,011
Mar 11, 2026	11.62	11.68	10.68	11.18	11.18	-17.25%	392,034
Mar 10, 2026	15.71	16.93	12.70	13.51	13.51	29.28%	15,907,977
Mar 9, 2026	10.23	10.62	10.23	10.45	10.45	1.65%	6,596
Mar 6, 2026	10.61	10.73	10.17	10.28	10.28	-6.12%	6,221
Mar 5, 2026	10.92	10.95	10.53	10.95	10.95	0.37%	3,954
Mar 4, 2026	10.64	10.93	10.64	10.91	10.91	2.54%	1,706
Mar 3, 2026	10.68	10.83	10.60	10.64	10.64	-2.39%	6,932
Mar 2, 2026	10.72	11.04	10.72	10.90	10.90	-0.46%	4,289
Feb 27, 2026	11.48	11.48	10.81	10.95	10.95	-0.73%	4,901
Feb 26, 2026	11.34	11.37	10.99	11.03	11.03	-4.06%	2,654
Feb 25, 2026	11.30	11.50	11.30	11.50	11.50	0.23%	6,584
Feb 24, 2026	11.45	11.55	11.25	11.47	11.47	2.14%	6,081
Feb 23, 2026	11.16	11.65	11.16	11.23	11.23	-1.23%	3,056
Feb 20, 2026	11.20	11.57	11.10	11.37	11.37	1.61%	6,367
Feb 19, 2026	11.00	11.36	11.00	11.19	11.19	1.73%	4,630
Feb 18, 2026	11.10	11.18	10.99	11.00	11.00	-1.61%	2,900
Feb 17, 2026	11.03	11.18	10.96	11.18	11.18	1.27%	6,099
Feb 13, 2026	11.00	11.21	11.00	11.04	11.04	-	5,734
Feb 12, 2026	11.22	11.27	10.99	11.04	11.04	-0.09%	6,213
Feb 11, 2026	11.19	11.38	10.98	11.05	11.05	-1.25%	3,759
Feb 10, 2026	11.45	11.46	11.01	11.19	11.19	1.63%	4,134
Feb 9, 2026	10.97	11.48	10.97	11.01	11.01	0.36%	5,526
Feb 6, 2026	11.19	11.35	10.83	10.97	10.97	-0.45%	12,703
Feb 5, 2026	11.31	11.36	10.97	11.02	11.02	-3.88%	13,597
Feb 4, 2026	11.17	11.47	11.17	11.47	11.47	2.18%	10,271
Feb 3, 2026	11.62	11.64	10.99	11.22	11.22	-3.44%	12,306