Skip to main content
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
13.30
+0.06 (0.49%)
At close: Mar 9, 2026, 4:00 PM EDT
13.29
-0.01 (-0.04%)
After-hours: Mar 9, 2026, 4:00 PM EDT

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.1013.2612.9513.29-0.45%1,377,717
Mar 6, 202613.4213.4213.2013.2313.23-1.64%651,285
Mar 5, 202613.5113.6513.4213.4513.45-0.81%352,370
Mar 4, 202613.5613.5913.4213.5613.56-0.29%453,087
Mar 3, 202613.5113.6513.3713.6013.60-0.29%568,263
Mar 2, 202613.4113.6913.3013.6413.64-0.80%1,100,524
Feb 27, 202613.9613.9813.7113.7513.75-2.14%812,993
Feb 26, 202613.9814.0913.8514.0514.050.64%760,748
Feb 25, 202613.9714.1513.9113.9613.96-0.14%760,137
Feb 24, 202614.1414.1913.9513.9813.98-1.55%1,090,453
Feb 23, 202614.1114.3713.9114.2014.20-6.70%2,332,853
Feb 20, 202614.9115.2714.8715.2215.220.83%620,214
Feb 19, 202614.4315.1114.3715.1015.104.39%1,378,608
Feb 18, 202614.4814.5414.2914.4614.46-0.14%579,252
Feb 17, 202614.3014.5414.2314.4814.481.26%750,495
Feb 13, 202614.4714.5514.2314.3014.30-690,100
Feb 12, 202614.2514.4814.2514.3014.300.42%1,195,028
Feb 11, 202614.7514.7514.1914.2414.24-2.60%1,645,544
Feb 10, 202614.4615.3914.4614.6214.62-3.31%1,292,471
Feb 9, 202615.0815.1914.7215.1215.120.27%673,189
Feb 6, 202614.9015.1014.8815.0815.081.75%1,038,709
Feb 5, 202615.0015.0914.7214.8214.82-1.33%2,150,889
Feb 4, 202615.8515.9014.7815.0215.02-5.53%3,359,673
Feb 3, 202616.5916.6515.6815.9015.90-4.33%1,171,664
Feb 2, 202615.8716.6715.7816.6216.625.79%1,726,799
Jan 30, 202615.9616.1215.6615.7115.71-1.94%1,351,636
Jan 29, 202615.9216.0915.6916.0216.025.95%2,794,650
Jan 28, 202615.2415.2514.9615.1215.12-0.85%589,569
Jan 27, 202615.3815.4315.0115.2515.25-1.17%811,706
Jan 26, 202615.7015.9015.2015.4315.4310.61%3,395,547
Jan 23, 202614.0614.0813.8913.9513.95-0.92%453,050
Jan 22, 202614.1714.2313.9814.0814.08-0.28%494,100
Jan 21, 202613.8514.1213.8514.1214.122.17%695,078
Jan 20, 202613.8614.1113.7313.8213.82-0.86%760,483
Jan 16, 202614.1014.1013.9013.9413.94-0.78%873,296
Jan 15, 202614.0014.1213.8914.0514.050.07%651,574
Jan 14, 202613.9914.2113.9014.0414.040.07%601,437
Jan 13, 202614.4714.4713.9914.0314.03-3.17%589,731
Jan 12, 202614.4914.5914.1414.4914.490.35%794,259
Jan 9, 202614.3014.5414.1014.4414.441.26%816,351
Jan 8, 202615.5915.7014.2414.2614.26-8.82%1,587,521
Jan 7, 202615.5915.7215.3515.6415.640.58%703,859
Jan 6, 202615.1915.5915.1915.5515.552.37%772,666
Jan 5, 202614.8215.3414.8215.1915.192.64%737,513
Jan 2, 202614.7414.9914.7214.8014.800.75%655,682
Dec 31, 202514.8114.8514.6914.6914.69-1.01%649,161
Dec 30, 202514.7114.9614.6314.8414.840.41%816,392
Dec 29, 202514.6214.8914.5914.7814.781.09%695,772
Dec 26, 202514.3614.6414.3614.6214.621.04%415,378
Dec 24, 202514.3714.5214.3414.4714.470.70%213,926
Dec 23, 202514.4014.4614.3214.3714.37-0.42%354,719
Dec 22, 202514.3614.5914.3014.4314.430.49%536,529
Dec 19, 202514.5614.6014.3514.3614.36-1.37%692,188
Dec 18, 202514.3514.5714.3214.5614.561.75%488,434
Dec 17, 202514.3114.6314.3014.3114.31-1.17%460,304
Dec 16, 202514.3314.5714.2814.4814.481.05%519,600
Dec 15, 202514.6414.6914.3114.3314.33-1.24%472,811
Dec 12, 202514.4814.6414.4514.5114.510.42%616,472
Dec 11, 202514.4714.5414.3814.4514.45-0.34%669,800
Dec 10, 202514.3514.5814.3214.5014.501.05%499,227
Dec 9, 202514.3414.4814.2614.3514.35-0.07%467,589
Dec 8, 202514.3714.4514.2414.3614.36-0.42%531,344
Dec 5, 202514.3614.6314.3614.4214.420.56%495,834
Dec 4, 202514.4414.5514.3114.3414.34-0.69%413,650
Dec 3, 202514.2714.5014.2714.4414.441.40%440,768
Dec 2, 202514.2914.3814.1014.2414.24-0.42%585,086
Dec 1, 202514.0914.4414.0914.3014.300.35%716,457
Nov 28, 202514.0614.2913.9614.2514.251.35%353,379
Nov 26, 202514.1514.1613.9714.0614.06-0.50%467,269
Nov 25, 202513.8214.1613.8214.1314.132.24%603,232
Nov 24, 202514.0714.1013.8213.8213.82-1.71%593,061
Nov 21, 202513.7614.1013.7414.0614.062.33%757,793
Nov 20, 202514.1314.2913.7213.7413.74-2.21%912,121
Nov 19, 202514.1214.1914.0014.0514.05-0.71%447,652
Nov 18, 202513.7514.2113.6914.1514.151.73%755,915
Nov 17, 202514.0714.1013.7413.9113.91-1.83%845,806
Nov 14, 202514.3314.3514.1014.1714.17-0.91%609,976
Nov 13, 202514.5214.6514.2614.3014.30-2.12%432,550
Nov 12, 202514.5414.7914.5014.6114.610.69%431,705
Nov 11, 202514.6314.7114.5014.5114.51-0.62%564,452
Nov 10, 202514.4814.7014.4114.6014.601.04%473,544
Nov 7, 202514.3514.6214.3114.4514.450.07%478,031
Nov 6, 202514.3014.5614.2014.4414.44-0.62%726,016
Nov 5, 202514.3614.6314.0814.5314.53-0.68%844,161
Nov 4, 202514.5414.7414.5014.6314.63-0.41%730,384
Nov 3, 202514.6214.7614.4814.6914.69-0.54%692,338
Oct 31, 202514.7214.8714.6114.7714.770.41%409,294
Oct 30, 202514.9515.1414.6714.7114.71-1.41%406,464
Oct 29, 202515.2215.2914.8614.9214.92-2.29%1,506,007
Oct 28, 202515.6015.6015.1915.2715.27-2.43%464,034
Oct 27, 202515.3615.6815.2815.6515.652.22%654,261
Oct 24, 202515.5515.8615.2915.3115.31-1.10%491,694
Oct 23, 202515.6015.7015.4115.4815.48-0.71%365,073
Oct 22, 202516.0316.0715.5115.5915.59-2.62%510,848
Oct 21, 202516.0016.2515.9616.0116.01-454,452
Oct 20, 202515.4416.0415.3316.0116.014.57%595,217
Oct 17, 202515.0315.3515.0315.3115.310.59%619,697
Oct 16, 202515.3415.3615.0615.2215.22-0.33%482,305
Oct 15, 202515.5015.6015.0215.2715.27-1.10%1,246,822
Oct 14, 202515.0915.5814.9715.4415.440.92%931,119