Skip to main content
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
14.63
-0.18 (-1.22%)
At close: Jun 26, 2026, 4:00 PM EDT
14.38
-0.25 (-1.73%)
After-hours: Jun 26, 2026, 7:22 PM EDT

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.6814.8114.3714.6314.63-1.22%1,102,329
Jun 25, 202614.7514.9614.6314.8114.810.14%1,266,846
Jun 24, 202614.8715.1914.6214.7914.7910.79%3,497,382
Jun 23, 202613.2313.3913.2313.3513.351.06%521,567
Jun 22, 202613.3013.4213.2113.2113.21-1.42%721,842
Jun 18, 202613.4613.4813.2913.4013.400.30%568,624
Jun 17, 202613.4513.5713.3513.3613.36-0.96%618,743
Jun 16, 202613.5713.6013.3913.4913.49-0.59%652,269
Jun 15, 202613.5013.5813.4013.5713.570.89%673,048
Jun 12, 202613.5413.5413.3913.4513.45-0.30%448,470
Jun 11, 202613.3313.5813.3313.4913.490.15%515,487
Jun 10, 202613.5313.6013.4713.4713.47-0.66%487,915
Jun 9, 202613.5313.6613.4613.5613.560.44%526,309
Jun 8, 202613.6013.6913.4613.5013.50-0.30%426,089
Jun 5, 202613.6413.6913.4613.5413.54-0.59%497,288
Jun 4, 202613.5013.6813.5013.6213.620.96%406,164
Jun 3, 202613.4913.5113.3513.4913.49-0.07%732,033
Jun 2, 202613.6013.6813.4213.5013.50-0.66%573,869
Jun 1, 202613.8013.8113.5913.5913.59-2.44%791,869
May 29, 202614.1014.1813.8913.9313.93-0.85%979,829
May 28, 202613.7914.0913.7714.0514.051.74%721,218
May 27, 202613.8413.9313.6613.8113.81-1,024,480
May 26, 202613.6913.9013.6713.8113.810.51%1,193,031
May 22, 202613.8714.1013.7313.7413.74-0.65%1,265,424
May 21, 202613.9314.1013.8013.8313.83-1.36%2,742,949
May 20, 202613.7614.0613.6714.0214.020.36%855,551
May 19, 202614.0714.1113.9113.9713.97-0.92%760,698
May 18, 202613.9214.1513.9214.1014.101.44%967,515
May 15, 202614.0914.1513.8813.9013.90-1.07%773,429
May 14, 202614.1014.1213.8714.0514.050.07%978,764
May 13, 202613.8214.0613.7614.0414.041.52%1,046,724
May 12, 202613.7713.8413.6813.8313.830.44%1,101,950
May 11, 202613.8614.0113.6413.7713.77-1.36%1,373,389
May 8, 202613.9814.1513.8513.9613.960.29%1,384,473
May 7, 202613.5914.2313.5013.9213.922.43%1,564,515
May 6, 202613.4013.6213.2513.5913.59-5.63%1,966,035
May 5, 202614.3514.4314.1314.4014.400.63%581,140
May 4, 202614.3314.5014.2814.3114.31-0.69%343,724
May 1, 202614.4614.5114.3314.4114.41-0.41%316,032
Apr 30, 202614.0114.4714.0014.4714.473.65%365,773
Apr 29, 202614.1514.1513.9213.9613.96-1.76%389,336
Apr 28, 202614.3314.3714.1514.2114.21-0.70%303,531
Apr 27, 202614.4014.4914.3114.3114.31-0.62%352,512
Apr 24, 202614.4114.4114.1914.4014.400.28%404,091
Apr 23, 202614.4114.4114.1714.3614.36-0.35%453,466
Apr 22, 202614.6214.7114.4014.4114.41-0.69%478,224
Apr 21, 202614.6014.7114.4914.5114.51-0.41%361,266
Apr 20, 202614.5514.8014.5314.5714.57-0.55%833,384
Apr 17, 202614.4914.8414.4514.6514.652.23%872,469
Apr 16, 202614.2514.3814.2014.3314.330.56%1,186,475
Apr 15, 202614.2014.2813.9914.2514.250.78%660,871
Apr 14, 202613.9914.2713.9914.1414.141.07%779,704
Apr 13, 202613.7014.0013.6113.9913.993.40%842,798
Apr 10, 202613.6813.7813.3513.5313.53-1.17%1,192,288
Apr 9, 202613.7113.8413.6513.6913.69-0.65%765,142
Apr 8, 202613.9113.9613.7413.7813.780.95%556,013
Apr 7, 202613.6913.7713.6013.6513.65-0.44%896,339
Apr 6, 202613.7913.8513.7113.7113.71-0.58%312,834
Apr 2, 202613.4413.8113.4413.7913.790.66%661,914
Apr 1, 202613.7713.8513.7013.7013.700.15%682,809
Mar 31, 202613.4913.7613.4313.6813.682.01%1,088,448
Mar 30, 202613.4013.6113.2113.4113.410.07%1,057,454
Mar 27, 202613.6513.7313.3913.4013.40-2.55%985,506
Mar 26, 202613.6113.8413.6113.7513.75-660,482
Mar 25, 202613.8113.8413.6113.7513.750.36%829,692
Mar 24, 202613.7313.8113.6913.7013.70-0.22%782,087
Mar 23, 202613.7313.8913.5813.7313.731.48%1,113,315
Mar 20, 202613.7513.7913.3613.5313.53-1.89%1,399,030
Mar 19, 202613.3913.8013.3913.7913.792.53%2,244,889
Mar 18, 202613.6213.7113.4013.4513.45-1.47%1,283,864
Mar 17, 202613.5413.7213.4813.6513.651.64%1,523,592
Mar 16, 202613.5613.6513.3213.4313.43-0.81%1,196,276
Mar 13, 202613.7113.8613.3613.5413.546.11%1,928,096
Mar 12, 202613.1013.1012.7212.7612.76-2.89%1,357,510
Mar 11, 202613.2913.3313.0213.1413.14-0.98%449,542
Mar 10, 202613.1913.4013.0513.2713.27-0.15%727,036
Mar 9, 202613.1013.3012.9513.2913.290.45%1,462,241
Mar 6, 202613.4213.4213.2013.2313.23-1.64%651,294
Mar 5, 202613.5113.6513.4213.4513.45-0.81%371,796
Mar 4, 202613.5613.5913.4213.5613.56-0.29%454,128
Mar 3, 202613.5113.6513.3713.6013.60-0.29%568,403
Mar 2, 202613.4113.6913.3013.6413.64-0.80%1,100,673
Feb 27, 202613.9613.9813.7113.7513.75-2.14%816,098
Feb 26, 202613.9814.0913.8514.0514.050.64%761,117
Feb 25, 202613.9714.1513.9113.9613.96-0.14%764,359
Feb 24, 202614.1414.1913.9513.9813.98-1.55%1,092,241
Feb 23, 202614.1114.3713.9114.2014.20-6.70%2,338,028
Feb 20, 202614.9115.2714.8715.2215.220.83%629,278
Feb 19, 202614.4315.1114.3715.1015.104.39%1,379,288
Feb 18, 202614.4814.5414.2914.4614.46-0.14%579,540
Feb 17, 202614.3014.5414.2314.4814.481.26%769,823
Feb 13, 202614.4714.5514.2314.3014.30-752,343
Feb 12, 202614.2514.4814.2514.3014.300.42%1,220,819
Feb 11, 202614.7514.7514.1914.2414.24-2.60%1,647,209
Feb 10, 202614.4615.3914.4614.6214.62-3.31%1,712,568
Feb 9, 202615.0815.1914.7215.1215.120.27%1,104,394
Feb 6, 202614.9015.1014.8815.0815.081.75%1,050,704
Feb 5, 202615.0015.0914.7214.8214.82-1.33%2,646,233
Feb 4, 202615.8515.9014.7815.0215.02-5.53%3,360,089
Feb 3, 202616.5916.6515.6815.9015.90-4.33%1,172,572