Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
4.510
-0.140 (-3.01%)
At close: Feb 27, 2026, 4:00 PM EST
4.600
+0.090 (2.00%)
After-hours: Feb 27, 2026, 7:38 PM EST
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.57 | 4.68 | 4.41 | 4.51 | 4.51 | -3.01% | 3,569,973 |
| Feb 26, 2026 | 4.45 | 4.74 | 4.38 | 4.65 | 4.65 | 8.64% | 1,164,794 |
| Feb 25, 2026 | 4.19 | 4.30 | 4.12 | 4.28 | 4.28 | 2.39% | 892,637 |
| Feb 24, 2026 | 4.25 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 671,593 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.16 | 4.25 | 4.25 | -2.07% | 1,005,415 |
| Feb 20, 2026 | 4.36 | 4.38 | 4.26 | 4.34 | 4.34 | -1.14% | 875,733 |
| Feb 19, 2026 | 4.39 | 4.44 | 4.36 | 4.39 | 4.39 | -0.45% | 678,480 |
| Feb 18, 2026 | 4.43 | 4.52 | 4.41 | 4.41 | 4.41 | -1.34% | 725,063 |
| Feb 17, 2026 | 4.49 | 4.57 | 4.40 | 4.47 | 4.47 | -0.67% | 543,629 |
| Feb 13, 2026 | 4.52 | 4.54 | 4.41 | 4.50 | 4.50 | -2.39% | 718,668 |
| Feb 12, 2026 | 4.70 | 4.77 | 4.50 | 4.61 | 4.53 | -1.07% | 827,179 |
| Feb 11, 2026 | 4.72 | 4.76 | 4.59 | 4.66 | 4.58 | -1.06% | 808,337 |
| Feb 10, 2026 | 4.49 | 4.72 | 4.49 | 4.71 | 4.63 | 4.90% | 944,852 |
| Feb 9, 2026 | 4.47 | 4.52 | 4.43 | 4.49 | 4.41 | 0.22% | 544,408 |
| Feb 6, 2026 | 4.47 | 4.51 | 4.43 | 4.48 | 4.40 | 2.05% | 644,743 |
| Feb 5, 2026 | 4.45 | 4.49 | 4.34 | 4.39 | 4.31 | -1.57% | 626,750 |
| Feb 4, 2026 | 4.43 | 4.51 | 4.43 | 4.46 | 4.38 | 1.59% | 713,206 |
| Feb 3, 2026 | 4.41 | 4.50 | 4.32 | 4.39 | 4.31 | -0.68% | 834,997 |
| Feb 2, 2026 | 4.41 | 4.49 | 4.39 | 4.42 | 4.34 | - | 955,678 |
| Jan 30, 2026 | 4.48 | 4.50 | 4.36 | 4.42 | 4.34 | -1.12% | 875,039 |
| Jan 29, 2026 | 4.50 | 4.52 | 4.44 | 4.47 | 4.39 | 0.22% | 892,805 |
| Jan 28, 2026 | 4.62 | 4.67 | 4.42 | 4.46 | 4.38 | -2.83% | 625,127 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.53 | 4.59 | 4.51 | -1.92% | 420,330 |
| Jan 26, 2026 | 4.78 | 4.78 | 4.66 | 4.68 | 4.60 | -1.47% | 585,822 |
| Jan 23, 2026 | 4.79 | 4.81 | 4.65 | 4.75 | 4.67 | -1.66% | 640,090 |
| Jan 22, 2026 | 4.85 | 4.96 | 4.80 | 4.83 | 4.75 | -0.21% | 734,741 |
| Jan 21, 2026 | 4.59 | 4.91 | 4.59 | 4.84 | 4.76 | 5.91% | 1,318,465 |
| Jan 20, 2026 | 4.66 | 4.67 | 4.55 | 4.57 | 4.49 | -3.79% | 781,478 |
| Jan 16, 2026 | 4.69 | 4.76 | 4.63 | 4.75 | 4.67 | 0.64% | 1,383,450 |
| Jan 15, 2026 | 4.64 | 4.73 | 4.63 | 4.72 | 4.64 | 2.16% | 866,536 |
| Jan 14, 2026 | 4.68 | 4.70 | 4.58 | 4.62 | 4.54 | -1.49% | 912,524 |
| Jan 13, 2026 | 4.72 | 4.78 | 4.57 | 4.69 | 4.61 | -1.05% | 564,898 |
| Jan 12, 2026 | 4.77 | 4.79 | 4.68 | 4.74 | 4.66 | -0.63% | 727,389 |
| Jan 9, 2026 | 4.70 | 4.77 | 4.63 | 4.77 | 4.69 | 1.27% | 842,486 |
| Jan 8, 2026 | 4.56 | 4.74 | 4.56 | 4.71 | 4.63 | 2.39% | 987,566 |
| Jan 7, 2026 | 4.85 | 4.86 | 4.45 | 4.60 | 4.52 | -5.15% | 633,524 |
| Jan 6, 2026 | 4.77 | 4.89 | 4.72 | 4.85 | 4.77 | 0.83% | 610,042 |
| Jan 5, 2026 | 4.86 | 4.89 | 4.77 | 4.81 | 4.73 | -1.23% | 573,927 |
| Jan 2, 2026 | 4.91 | 4.97 | 4.78 | 4.87 | 4.79 | - | 531,899 |
| Dec 31, 2025 | 4.88 | 4.91 | 4.81 | 4.87 | 4.79 | -0.20% | 666,649 |
| Dec 30, 2025 | 4.91 | 4.93 | 4.87 | 4.88 | 4.80 | -0.20% | 381,132 |
| Dec 29, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.81 | 0.41% | 535,314 |
| Dec 26, 2025 | 4.87 | 4.91 | 4.82 | 4.87 | 4.79 | -0.81% | 332,997 |
| Dec 24, 2025 | 4.85 | 4.92 | 4.80 | 4.91 | 4.82 | 1.45% | 340,742 |
| Dec 23, 2025 | 4.98 | 5.01 | 4.82 | 4.84 | 4.76 | -3.20% | 491,209 |
| Dec 22, 2025 | 5.10 | 5.16 | 4.99 | 5.00 | 4.91 | -1.96% | 561,808 |
| Dec 19, 2025 | 5.07 | 5.16 | 4.98 | 5.10 | 5.01 | -0.58% | 2,755,498 |
| Dec 18, 2025 | 5.22 | 5.24 | 5.11 | 5.13 | 5.04 | -0.77% | 813,378 |
| Dec 17, 2025 | 5.18 | 5.37 | 5.16 | 5.17 | 5.08 | -0.19% | 815,352 |
| Dec 16, 2025 | 5.19 | 5.21 | 5.12 | 5.18 | 5.09 | -0.58% | 582,994 |
| Dec 15, 2025 | 5.19 | 5.25 | 5.08 | 5.21 | 5.12 | 1.76% | 813,536 |
| Dec 12, 2025 | 5.12 | 5.21 | 5.01 | 5.12 | 5.03 | 0.79% | 713,890 |
| Dec 11, 2025 | 5.01 | 5.14 | 4.96 | 5.08 | 4.99 | 1.80% | 498,731 |
| Dec 10, 2025 | 4.87 | 5.03 | 4.78 | 4.99 | 4.90 | 2.67% | 628,979 |
| Dec 9, 2025 | 4.73 | 4.87 | 4.73 | 4.86 | 4.78 | 2.10% | 539,801 |
| Dec 8, 2025 | 4.95 | 4.95 | 4.75 | 4.76 | 4.68 | -3.05% | 620,302 |
| Dec 5, 2025 | 4.92 | 4.96 | 4.86 | 4.91 | 4.82 | -0.81% | 475,323 |
| Dec 4, 2025 | 5.19 | 5.22 | 4.94 | 4.95 | 4.86 | -5.17% | 819,443 |
| Dec 3, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.13 | 0.58% | 532,726 |
| Dec 2, 2025 | 5.23 | 5.23 | 5.11 | 5.19 | 5.10 | 0.39% | 537,644 |
| Dec 1, 2025 | 5.30 | 5.35 | 5.16 | 5.17 | 5.08 | -3.54% | 1,281,980 |
| Nov 28, 2025 | 5.36 | 5.39 | 5.30 | 5.36 | 5.27 | 0.37% | 317,995 |
| Nov 26, 2025 | 5.42 | 5.49 | 5.34 | 5.34 | 5.25 | -1.29% | 1,346,039 |
| Nov 25, 2025 | 5.26 | 5.45 | 5.26 | 5.41 | 5.32 | 3.84% | 846,762 |
| Nov 24, 2025 | 5.18 | 5.22 | 5.09 | 5.21 | 5.12 | 1.36% | 918,892 |
| Nov 21, 2025 | 4.92 | 5.19 | 4.85 | 5.14 | 5.05 | 5.98% | 776,098 |
| Nov 20, 2025 | 5.11 | 5.15 | 4.84 | 4.85 | 4.77 | -3.00% | 713,397 |
| Nov 19, 2025 | 5.12 | 5.17 | 4.99 | 5.00 | 4.91 | -2.72% | 485,144 |
| Nov 18, 2025 | 5.15 | 5.19 | 5.09 | 5.14 | 5.05 | -0.58% | 587,969 |
| Nov 17, 2025 | 5.37 | 5.37 | 5.11 | 5.17 | 5.08 | -3.72% | 931,356 |
| Nov 14, 2025 | 5.34 | 5.38 | 5.26 | 5.37 | 5.28 | -1.47% | 639,824 |
| Nov 13, 2025 | 5.48 | 5.56 | 5.36 | 5.45 | 5.28 | -1.62% | 636,143 |
| Nov 12, 2025 | 5.63 | 5.75 | 5.54 | 5.54 | 5.36 | -1.42% | 601,117 |
| Nov 11, 2025 | 5.75 | 5.79 | 5.59 | 5.62 | 5.44 | -2.26% | 534,318 |
| Nov 10, 2025 | 5.66 | 5.75 | 5.51 | 5.75 | 5.57 | 3.05% | 793,665 |
| Nov 7, 2025 | 5.29 | 5.59 | 5.29 | 5.58 | 5.40 | 5.48% | 780,605 |
| Nov 6, 2025 | 5.29 | 5.37 | 5.19 | 5.29 | 5.12 | 0.38% | 735,231 |
| Nov 5, 2025 | 5.28 | 5.30 | 5.04 | 5.27 | 5.10 | 2.53% | 964,376 |
| Nov 4, 2025 | 4.85 | 5.18 | 4.85 | 5.14 | 4.98 | -1.53% | 1,421,750 |
| Nov 3, 2025 | 5.11 | 5.28 | 5.05 | 5.22 | 5.05 | 1.56% | 777,290 |
| Oct 31, 2025 | 5.18 | 5.21 | 5.06 | 5.14 | 4.98 | -1.53% | 846,026 |
| Oct 30, 2025 | 5.19 | 5.31 | 5.19 | 5.22 | 5.05 | -0.76% | 575,862 |
| Oct 29, 2025 | 5.22 | 5.42 | 5.21 | 5.26 | 5.09 | -0.19% | 610,897 |
| Oct 28, 2025 | 5.35 | 5.35 | 5.24 | 5.27 | 5.10 | -1.50% | 624,558 |
| Oct 27, 2025 | 5.42 | 5.44 | 5.32 | 5.35 | 5.18 | -0.56% | 590,142 |
| Oct 24, 2025 | 5.42 | 5.44 | 5.32 | 5.38 | 5.21 | 0.75% | 490,473 |
| Oct 23, 2025 | 5.44 | 5.45 | 5.34 | 5.34 | 5.17 | -1.84% | 467,311 |
| Oct 22, 2025 | 5.36 | 5.53 | 5.35 | 5.44 | 5.27 | 1.49% | 573,651 |
| Oct 21, 2025 | 5.34 | 5.43 | 5.30 | 5.36 | 5.19 | 0.37% | 409,373 |
| Oct 20, 2025 | 5.38 | 5.42 | 5.23 | 5.34 | 5.17 | 0.19% | 448,141 |
| Oct 17, 2025 | 5.31 | 5.39 | 5.28 | 5.33 | 5.16 | - | 548,771 |
| Oct 16, 2025 | 5.45 | 5.47 | 5.30 | 5.33 | 5.16 | -2.38% | 636,199 |
| Oct 15, 2025 | 5.45 | 5.54 | 5.41 | 5.46 | 5.29 | 1.30% | 706,837 |
| Oct 14, 2025 | 5.28 | 5.45 | 5.25 | 5.39 | 5.22 | -0.19% | 705,605 |
| Oct 13, 2025 | 5.39 | 5.41 | 5.31 | 5.40 | 5.23 | 1.89% | 629,628 |
| Oct 10, 2025 | 5.51 | 5.54 | 5.29 | 5.30 | 5.13 | -2.75% | 814,364 |
| Oct 9, 2025 | 5.51 | 5.60 | 5.42 | 5.45 | 5.28 | -1.27% | 900,936 |
| Oct 8, 2025 | 5.54 | 5.56 | 5.42 | 5.52 | 5.34 | 0.73% | 954,172 |
| Oct 7, 2025 | 5.44 | 5.51 | 5.39 | 5.48 | 5.31 | 0.74% | 973,983 |
| Oct 6, 2025 | 5.41 | 5.47 | 5.38 | 5.44 | 5.27 | 0.55% | 796,721 |