Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
5.13
+0.10 (1.99%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.03 | 5.20 | 4.99 | 5.13 | 5.13 | 1.99% | 1,703,462 |
| Apr 27, 2026 | 4.76 | 5.19 | 4.76 | 5.03 | 5.03 | 5.01% | 1,971,382 |
| Apr 24, 2026 | 4.64 | 4.79 | 4.61 | 4.79 | 4.79 | 1.91% | 456,343 |
| Apr 23, 2026 | 4.74 | 4.77 | 4.62 | 4.70 | 4.70 | -0.42% | 400,986 |
| Apr 22, 2026 | 4.80 | 4.81 | 4.68 | 4.72 | 4.72 | -1.26% | 498,620 |
| Apr 21, 2026 | 4.85 | 4.89 | 4.73 | 4.78 | 4.78 | -1.65% | 599,143 |
| Apr 20, 2026 | 4.73 | 4.86 | 4.70 | 4.86 | 4.86 | 1.89% | 799,181 |
| Apr 17, 2026 | 4.81 | 4.88 | 4.76 | 4.77 | 4.77 | 1.06% | 946,469 |
| Apr 16, 2026 | 4.78 | 4.83 | 4.69 | 4.72 | 4.72 | -2.07% | 533,880 |
| Apr 15, 2026 | 4.85 | 4.88 | 4.79 | 4.82 | 4.82 | -1.03% | 375,055 |
| Apr 14, 2026 | 4.76 | 4.89 | 4.74 | 4.87 | 4.87 | 2.31% | 684,313 |
| Apr 13, 2026 | 4.71 | 4.77 | 4.63 | 4.76 | 4.76 | 0.42% | 435,064 |
| Apr 10, 2026 | 4.76 | 4.82 | 4.70 | 4.74 | 4.74 | - | 688,328 |
| Apr 9, 2026 | 4.44 | 4.78 | 4.44 | 4.74 | 4.74 | 5.33% | 970,567 |
| Apr 8, 2026 | 4.49 | 4.53 | 4.40 | 4.50 | 4.50 | 2.97% | 965,885 |
| Apr 7, 2026 | 4.34 | 4.38 | 4.29 | 4.37 | 4.37 | 0.46% | 841,550 |
| Apr 6, 2026 | 4.35 | 4.39 | 4.30 | 4.35 | 4.35 | -0.46% | 960,178 |
| Apr 2, 2026 | 4.20 | 4.39 | 4.19 | 4.37 | 4.37 | 2.82% | 929,239 |
| Apr 1, 2026 | 4.44 | 4.44 | 4.24 | 4.25 | 4.25 | -3.85% | 989,320 |
| Mar 31, 2026 | 4.42 | 4.47 | 4.35 | 4.42 | 4.42 | 1.38% | 921,974 |
| Mar 30, 2026 | 4.31 | 4.37 | 4.28 | 4.36 | 4.36 | 2.59% | 1,250,212 |
| Mar 27, 2026 | 4.32 | 4.34 | 4.23 | 4.25 | 4.25 | -2.07% | 1,134,996 |
| Mar 26, 2026 | 4.27 | 4.46 | 4.27 | 4.34 | 4.34 | 1.17% | 694,849 |
| Mar 25, 2026 | 4.36 | 4.38 | 4.25 | 4.29 | 4.29 | -0.46% | 784,293 |
| Mar 24, 2026 | 4.32 | 4.41 | 4.27 | 4.31 | 4.31 | -1.15% | 1,316,374 |
| Mar 23, 2026 | 4.30 | 4.52 | 4.26 | 4.36 | 4.36 | 4.56% | 2,109,092 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.16 | 4.17 | 4.17 | -4.79% | 17,853,141 |
| Mar 19, 2026 | 4.24 | 4.43 | 4.23 | 4.38 | 4.38 | 1.62% | 1,406,120 |
| Mar 18, 2026 | 4.20 | 4.38 | 4.20 | 4.31 | 4.31 | 0.70% | 1,367,225 |
| Mar 17, 2026 | 4.26 | 4.32 | 4.23 | 4.28 | 4.28 | 1.66% | 1,554,021 |
| Mar 16, 2026 | 4.17 | 4.26 | 4.15 | 4.21 | 4.21 | 2.68% | 1,790,131 |
| Mar 13, 2026 | 4.19 | 4.19 | 3.98 | 4.10 | 4.10 | -0.24% | 1,681,945 |
| Mar 12, 2026 | 4.05 | 4.14 | 4.01 | 4.11 | 4.11 | - | 1,756,197 |
| Mar 11, 2026 | 4.06 | 4.12 | 4.00 | 4.11 | 4.11 | 1.99% | 1,785,380 |
| Mar 10, 2026 | 4.08 | 4.22 | 4.02 | 4.03 | 4.03 | -2.42% | 1,718,284 |
| Mar 9, 2026 | 4.44 | 4.44 | 3.99 | 4.13 | 4.13 | -8.43% | 2,797,789 |
| Mar 6, 2026 | 4.61 | 4.65 | 4.47 | 4.51 | 4.51 | -4.25% | 844,355 |
| Mar 5, 2026 | 4.70 | 4.76 | 4.64 | 4.71 | 4.71 | -0.42% | 740,457 |
| Mar 4, 2026 | 4.68 | 4.77 | 4.63 | 4.73 | 4.73 | 2.16% | 946,839 |
| Mar 3, 2026 | 4.52 | 4.66 | 4.35 | 4.63 | 4.63 | - | 839,687 |
| Mar 2, 2026 | 4.42 | 4.69 | 4.37 | 4.63 | 4.63 | 2.66% | 864,998 |
| Feb 27, 2026 | 4.57 | 4.68 | 4.41 | 4.51 | 4.51 | -3.01% | 3,569,973 |
| Feb 26, 2026 | 4.45 | 4.74 | 4.38 | 4.65 | 4.65 | 8.64% | 1,164,794 |
| Feb 25, 2026 | 4.19 | 4.30 | 4.12 | 4.28 | 4.28 | 2.39% | 892,637 |
| Feb 24, 2026 | 4.25 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 671,593 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.16 | 4.25 | 4.25 | -2.07% | 1,005,415 |
| Feb 20, 2026 | 4.36 | 4.38 | 4.26 | 4.34 | 4.34 | -1.14% | 875,733 |
| Feb 19, 2026 | 4.39 | 4.44 | 4.36 | 4.39 | 4.39 | -0.45% | 678,480 |
| Feb 18, 2026 | 4.43 | 4.52 | 4.41 | 4.41 | 4.41 | -1.34% | 725,063 |
| Feb 17, 2026 | 4.49 | 4.57 | 4.40 | 4.47 | 4.47 | -0.67% | 543,629 |
| Feb 13, 2026 | 4.52 | 4.54 | 4.41 | 4.50 | 4.50 | -2.39% | 718,668 |
| Feb 12, 2026 | 4.70 | 4.77 | 4.50 | 4.61 | 4.53 | -1.07% | 827,179 |
| Feb 11, 2026 | 4.72 | 4.76 | 4.59 | 4.66 | 4.58 | -1.06% | 808,337 |
| Feb 10, 2026 | 4.49 | 4.72 | 4.49 | 4.71 | 4.63 | 4.90% | 944,852 |
| Feb 9, 2026 | 4.47 | 4.52 | 4.43 | 4.49 | 4.41 | 0.22% | 544,408 |
| Feb 6, 2026 | 4.47 | 4.51 | 4.43 | 4.48 | 4.40 | 2.05% | 644,743 |
| Feb 5, 2026 | 4.45 | 4.49 | 4.34 | 4.39 | 4.31 | -1.57% | 626,750 |
| Feb 4, 2026 | 4.43 | 4.51 | 4.43 | 4.46 | 4.38 | 1.59% | 713,206 |
| Feb 3, 2026 | 4.41 | 4.50 | 4.32 | 4.39 | 4.31 | -0.68% | 834,997 |
| Feb 2, 2026 | 4.41 | 4.49 | 4.39 | 4.42 | 4.34 | - | 955,678 |
| Jan 30, 2026 | 4.48 | 4.50 | 4.36 | 4.42 | 4.34 | -1.12% | 875,039 |
| Jan 29, 2026 | 4.50 | 4.52 | 4.44 | 4.47 | 4.39 | 0.22% | 892,805 |
| Jan 28, 2026 | 4.62 | 4.67 | 4.42 | 4.46 | 4.38 | -2.83% | 625,127 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.53 | 4.59 | 4.51 | -1.92% | 420,330 |
| Jan 26, 2026 | 4.78 | 4.78 | 4.66 | 4.68 | 4.60 | -1.47% | 585,822 |
| Jan 23, 2026 | 4.79 | 4.81 | 4.65 | 4.75 | 4.67 | -1.66% | 640,090 |
| Jan 22, 2026 | 4.85 | 4.96 | 4.80 | 4.83 | 4.75 | -0.21% | 734,741 |
| Jan 21, 2026 | 4.59 | 4.91 | 4.59 | 4.84 | 4.76 | 5.91% | 1,318,465 |
| Jan 20, 2026 | 4.66 | 4.67 | 4.55 | 4.57 | 4.49 | -3.79% | 781,478 |
| Jan 16, 2026 | 4.69 | 4.76 | 4.63 | 4.75 | 4.67 | 0.64% | 1,383,450 |
| Jan 15, 2026 | 4.64 | 4.73 | 4.63 | 4.72 | 4.64 | 2.16% | 866,536 |
| Jan 14, 2026 | 4.68 | 4.70 | 4.58 | 4.62 | 4.54 | -1.49% | 912,524 |
| Jan 13, 2026 | 4.72 | 4.78 | 4.57 | 4.69 | 4.61 | -1.05% | 564,898 |
| Jan 12, 2026 | 4.77 | 4.79 | 4.68 | 4.74 | 4.66 | -0.63% | 727,389 |
| Jan 9, 2026 | 4.70 | 4.77 | 4.63 | 4.77 | 4.69 | 1.27% | 842,486 |
| Jan 8, 2026 | 4.56 | 4.74 | 4.56 | 4.71 | 4.63 | 2.39% | 987,566 |
| Jan 7, 2026 | 4.85 | 4.86 | 4.45 | 4.60 | 4.52 | -5.15% | 633,524 |
| Jan 6, 2026 | 4.77 | 4.89 | 4.72 | 4.85 | 4.77 | 0.83% | 610,042 |
| Jan 5, 2026 | 4.86 | 4.89 | 4.77 | 4.81 | 4.73 | -1.23% | 573,927 |
| Jan 2, 2026 | 4.91 | 4.97 | 4.78 | 4.87 | 4.79 | - | 531,899 |
| Dec 31, 2025 | 4.88 | 4.91 | 4.81 | 4.87 | 4.79 | -0.20% | 666,649 |
| Dec 30, 2025 | 4.91 | 4.93 | 4.87 | 4.88 | 4.80 | -0.20% | 381,132 |
| Dec 29, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.81 | 0.41% | 535,314 |
| Dec 26, 2025 | 4.87 | 4.91 | 4.82 | 4.87 | 4.79 | -0.81% | 332,997 |
| Dec 24, 2025 | 4.85 | 4.92 | 4.80 | 4.91 | 4.82 | 1.45% | 340,742 |
| Dec 23, 2025 | 4.98 | 5.01 | 4.82 | 4.84 | 4.76 | -3.20% | 491,209 |
| Dec 22, 2025 | 5.10 | 5.16 | 4.99 | 5.00 | 4.91 | -1.96% | 561,808 |
| Dec 19, 2025 | 5.07 | 5.16 | 4.98 | 5.10 | 5.01 | -0.58% | 2,755,498 |
| Dec 18, 2025 | 5.22 | 5.24 | 5.11 | 5.13 | 5.04 | -0.77% | 813,378 |
| Dec 17, 2025 | 5.18 | 5.37 | 5.16 | 5.17 | 5.08 | -0.19% | 815,352 |
| Dec 16, 2025 | 5.19 | 5.21 | 5.12 | 5.18 | 5.09 | -0.58% | 582,994 |
| Dec 15, 2025 | 5.19 | 5.25 | 5.08 | 5.21 | 5.12 | 1.76% | 813,536 |
| Dec 12, 2025 | 5.12 | 5.21 | 5.01 | 5.12 | 5.03 | 0.79% | 713,890 |
| Dec 11, 2025 | 5.01 | 5.14 | 4.96 | 5.08 | 4.99 | 1.80% | 498,731 |
| Dec 10, 2025 | 4.87 | 5.03 | 4.78 | 4.99 | 4.90 | 2.67% | 628,979 |
| Dec 9, 2025 | 4.73 | 4.87 | 4.73 | 4.86 | 4.78 | 2.10% | 539,801 |
| Dec 8, 2025 | 4.95 | 4.95 | 4.75 | 4.76 | 4.68 | -3.05% | 620,302 |
| Dec 5, 2025 | 4.92 | 4.96 | 4.86 | 4.91 | 4.82 | -0.81% | 475,323 |
| Dec 4, 2025 | 5.19 | 5.22 | 4.94 | 4.95 | 4.86 | -5.17% | 819,443 |
| Dec 3, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.13 | 0.58% | 532,726 |