Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
27.37
+0.45 (1.67%)
Mar 6, 2026, 4:00 PM EST - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8927.5026.4027.3727.371.67%883,810
Mar 5, 202626.3427.0025.9926.9226.922.40%1,083,126
Mar 4, 202625.5226.3925.5226.2926.292.22%942,116
Mar 3, 202625.6526.1525.3025.7225.72-3.05%731,822
Mar 2, 202626.3526.6825.6026.5326.530.68%1,197,368
Feb 27, 202626.4526.6026.0226.3526.35-1.09%775,753
Feb 26, 202626.9727.3125.3526.6426.64-8.92%3,959,969
Feb 25, 202628.9329.4828.0429.2529.251.21%512,972
Feb 24, 202625.8329.4425.3028.9028.906.37%1,029,052
Feb 23, 202625.5527.2825.4527.1727.176.67%1,508,574
Feb 20, 202625.1525.4824.9425.4725.470.12%384,282
Feb 19, 202625.1625.5125.1025.4425.441.48%492,883
Feb 18, 202624.9125.4624.8125.0725.072.08%397,250
Feb 17, 202624.7124.7123.8824.5624.56-0.81%239,664
Feb 13, 202624.4325.4424.4324.7624.760.49%432,655
Feb 12, 202625.3325.5024.1124.6424.64-3.22%315,790
Feb 11, 202625.7826.0425.1125.4625.461.15%400,447
Feb 10, 202625.4025.5024.5525.1725.17-0.67%232,699
Feb 9, 202625.3825.5625.0425.3425.34-0.04%310,755
Feb 6, 202624.4425.5824.4425.3525.355.23%465,080
Feb 5, 202624.5924.8824.0224.0924.09-3.41%278,076
Feb 4, 202625.4125.6224.4924.9424.94-1.69%359,891
Feb 3, 202624.6125.4224.5525.3725.373.85%448,804
Feb 2, 202624.2025.0324.0824.4324.43-1.69%404,431
Jan 30, 202624.8825.2024.6124.8524.85-1.27%429,639
Jan 29, 202625.8626.5425.0425.1725.170.04%358,968
Jan 28, 202626.3026.4125.1525.1625.16-3.56%486,963
Jan 27, 202625.7926.3825.7926.0926.091.72%217,245
Jan 26, 202626.3326.5225.4425.6525.651.79%363,319
Jan 23, 202626.1626.6525.1525.2025.20-2.36%402,173
Jan 22, 202625.4325.8825.2925.8125.811.18%297,711
Jan 21, 202625.0025.7624.8625.5125.514.25%382,219
Jan 20, 202624.2124.5523.9424.4724.470.70%521,011
Jan 16, 202624.4324.6723.9524.3024.30-0.04%416,267
Jan 15, 202624.0124.3223.6724.3124.310.12%449,890
Jan 14, 202624.8725.1524.1824.2824.28-1.18%322,719
Jan 13, 202623.7424.6923.7424.5724.574.29%290,369
Jan 12, 202623.5123.6523.0923.5623.560.26%235,868
Jan 9, 202623.4423.5723.1723.5023.500.64%332,665
Jan 8, 202622.7023.4722.6723.3523.353.32%361,622
Jan 7, 202623.0323.1322.4822.6022.60-1.87%224,875
Jan 6, 202623.8723.9122.9123.0323.03-3.68%365,629
Jan 5, 202624.0024.3423.2523.9123.914.96%680,542
Jan 2, 202621.9922.7921.8122.7822.784.16%215,457
Dec 31, 202522.1322.1321.7721.8721.87-0.86%250,412
Dec 30, 202522.2622.4122.0522.0622.06-0.63%168,943
Dec 29, 202522.1422.3222.0522.2022.200.68%218,581
Dec 26, 202522.0022.1721.8722.0522.050.23%177,094
Dec 24, 202522.3122.3121.9022.0022.00-1.52%172,953
Dec 23, 202522.0422.4521.8222.3422.341.36%290,397
Dec 22, 202521.9822.6121.9522.0422.041.80%334,034
Dec 19, 202521.3222.0221.3221.6521.652.03%1,409,354
Dec 18, 202522.2522.3020.9421.2221.22-2.48%750,263
Dec 17, 202521.7322.0121.3821.7621.760.32%329,079
Dec 16, 202522.4922.6621.4021.6921.69-4.74%345,193
Dec 15, 202522.6922.7821.8422.7722.771.11%407,675
Dec 12, 202523.1323.1322.2622.5222.52-2.26%281,051
Dec 11, 202522.7823.1622.6823.0423.040.26%295,289
Dec 10, 202523.0223.2522.5422.9822.98-0.48%338,360
Dec 9, 202522.8423.3422.6823.0923.090.61%373,955
Dec 8, 202523.3523.5622.9322.9522.95-2.09%319,083
Dec 5, 202523.6223.9223.2423.4423.44-0.68%329,113
Dec 4, 202523.8324.3123.5023.6023.60-1.79%553,252
Dec 3, 202522.9224.0622.8024.0324.035.81%431,611
Dec 2, 202522.6322.8622.0722.7122.710.22%244,811
Dec 1, 202522.1522.7722.1522.6622.662.91%251,178
Nov 28, 202522.2822.6121.9622.0222.02-1.48%118,410
Nov 26, 202522.4122.9122.3322.3522.35-0.71%490,904
Nov 25, 202522.5722.9722.3522.5122.51-1.14%357,741
Nov 24, 202522.6922.9922.2722.7722.77-0.31%419,718
Nov 21, 202521.7522.9021.5422.8422.844.39%344,856
Nov 20, 202522.3222.8921.6921.8821.88-0.91%386,894
Nov 19, 202521.7422.1721.3922.0822.08-0.45%332,832
Nov 18, 202521.3222.3021.2622.1822.182.64%286,220
Nov 17, 202521.9622.0821.3821.6121.61-2.13%534,297
Nov 14, 202520.9522.4820.6622.0822.088.08%772,624
Nov 13, 202520.2320.7219.9120.4320.430.99%419,493
Nov 12, 202520.3020.6520.1720.2320.23-1.41%237,878
Nov 11, 202520.8221.1020.4920.5220.52-1.11%809,182
Nov 10, 202520.2020.9920.0120.7520.753.59%381,382
Nov 7, 202519.5820.0619.0720.0320.032.61%246,188
Nov 6, 202519.9820.1219.3019.5219.52-0.91%268,463
Nov 5, 202519.6019.9019.4319.7019.700.46%297,840
Nov 4, 202521.5122.1619.4619.6119.61-3.97%725,059
Nov 3, 202520.1720.4519.8120.4220.421.74%475,095
Oct 31, 202520.5620.5919.7020.0720.07-2.95%482,361
Oct 30, 202521.0421.3720.6320.6820.68-2.08%255,582
Oct 29, 202520.7921.4820.3721.1221.122.13%374,617
Oct 28, 202520.5420.9320.4720.6820.680.05%300,814
Oct 27, 202520.8020.8720.5120.6720.670.93%320,294
Oct 24, 202520.4020.8420.3320.4820.480.10%292,164
Oct 23, 202519.8120.6019.7020.4620.465.90%429,257
Oct 22, 202518.5119.5818.4019.3219.325.92%403,480
Oct 21, 202518.1018.4418.1018.2418.241.62%214,716
Oct 20, 202517.6118.0317.6117.9517.952.28%165,863
Oct 17, 202517.6317.9517.4617.5517.55-1.18%230,107
Oct 16, 202518.0518.1617.5217.7617.76-0.84%180,889
Oct 15, 202518.0418.3017.7717.9117.911.02%269,759
Oct 14, 202517.2217.9717.0117.7317.730.62%267,464
Oct 13, 202517.5517.7817.3617.6217.622.38%203,804