Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
25.43
-0.13 (-0.51%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.2525.6824.7725.4325.43-0.51%1,681,235
Jun 25, 202625.3726.3025.3725.5625.56-0.16%299,029
Jun 24, 202625.6125.9024.8025.6025.60-0.19%358,774
Jun 23, 202625.5925.9725.3225.6525.65-0.04%347,232
Jun 22, 202625.8626.1325.3125.6625.660.35%445,742
Jun 18, 202626.0926.2324.8525.5725.57-2.22%1,392,402
Jun 17, 202626.9627.3126.0726.1526.15-2.24%350,561
Jun 16, 202627.9928.0126.4126.7526.75-5.04%360,735
Jun 15, 202629.0029.0028.0128.1728.17-4.35%338,259
Jun 12, 202628.5429.6428.4629.4529.452.43%296,359
Jun 11, 202629.3929.4028.3728.7528.750.07%222,415
Jun 10, 202628.7329.6728.4428.7328.731.06%345,451
Jun 9, 202629.0029.3128.2028.4328.43-1.46%419,184
Jun 8, 202627.9229.3727.5828.8528.857.69%312,175
Jun 5, 202628.0128.0126.4926.7926.79-5.44%281,195
Jun 4, 202628.2628.7727.2428.3328.333.58%279,729
Jun 3, 202627.9228.1927.2827.3527.35-2.46%428,331
Jun 2, 202627.1628.1927.1628.0428.043.93%311,588
Jun 1, 202627.0827.2326.6926.9826.981.01%614,013
May 29, 202626.9027.0026.2626.7126.71-0.93%547,229
May 28, 202627.6128.0026.8226.9626.96-2.50%345,494
May 27, 202629.4529.4527.5627.6527.65-7.68%495,688
May 26, 202630.1531.2229.8029.9529.95-0.33%479,405
May 22, 202630.7431.6029.9630.0530.05-2.50%425,091
May 21, 202630.8731.1830.5130.8230.82-0.45%411,552
May 20, 202631.0531.9030.8430.9630.96-0.29%768,145
May 19, 202630.5732.2530.3031.0531.052.48%1,040,081
May 18, 202627.9430.4627.8830.3030.308.21%695,300
May 15, 202627.7628.0927.1428.0028.001.41%394,113
May 14, 202627.3627.7527.2227.6127.610.69%234,029
May 13, 202627.4128.0026.9527.4227.420.04%400,294
May 12, 202627.1727.4926.9527.4127.411.29%282,172
May 11, 202626.3627.3926.3627.0627.061.73%223,767
May 8, 202626.8127.3526.4926.6026.60-0.11%272,650
May 7, 202626.6327.7526.1726.6326.63-1.84%389,096
May 6, 202626.1527.3525.7627.1327.131.69%482,955
May 5, 202629.0029.0026.4826.6826.68-2.70%528,584
May 4, 202627.7927.7927.3027.4227.42-0.98%242,455
May 1, 202627.5727.8027.0127.6927.69-0.29%277,269
Apr 30, 202627.8428.0527.4327.7727.77-1.52%408,899
Apr 29, 202628.4628.4927.5428.2028.200.18%474,911
Apr 28, 202627.9728.4627.8528.1528.150.36%327,365
Apr 27, 202627.9928.4427.8728.0528.050.54%470,404
Apr 24, 202627.3927.9627.3027.9027.902.27%263,952
Apr 23, 202627.4228.0327.1527.2827.28-0.66%300,335
Apr 22, 202626.9127.8026.9127.4627.463.31%385,750
Apr 21, 202625.9126.6025.9126.5826.583.42%344,683
Apr 20, 202625.6825.9225.2925.7025.70-0.12%342,563
Apr 17, 202625.5426.1325.1625.7325.73-2.13%354,546
Apr 16, 202625.9226.4725.7826.2926.291.08%248,693
Apr 15, 202625.6426.1225.4026.0126.010.35%241,792
Apr 14, 202626.1726.3325.7525.9225.92-1.71%297,148
Apr 13, 202626.8326.9826.1726.3726.37-0.53%288,374
Apr 10, 202626.4026.5525.8626.5126.510.38%338,375
Apr 9, 202625.4126.5125.4126.4126.412.48%422,528
Apr 8, 202624.8725.9624.6525.7725.771.06%755,215
Apr 7, 202624.8125.5624.8025.5025.502.86%428,151
Apr 6, 202625.1425.7424.3324.7924.791.35%382,598
Apr 2, 202625.0226.0024.4424.4624.460.95%485,123
Apr 1, 202624.1124.7124.0424.2324.23-0.66%467,760
Mar 31, 202624.4425.0624.2324.3924.390.58%578,633
Mar 30, 202625.6025.6224.2024.2524.25-3.50%436,819
Mar 27, 202624.7925.8124.4325.1325.131.37%452,262
Mar 26, 202624.2224.8224.1224.7924.791.60%383,584
Mar 25, 202624.6424.8824.2724.4024.40-1.33%329,011
Mar 24, 202624.6025.2324.6024.7324.730.32%543,061
Mar 23, 202623.8124.8223.7724.6524.652.67%863,364
Mar 20, 202624.4524.5123.6324.0124.01-1.23%1,207,744
Mar 19, 202624.6624.9024.1924.3124.31-1.46%767,264
Mar 18, 202625.2125.2724.5524.6724.67-1.63%434,162
Mar 17, 202624.7425.5024.6925.0825.082.58%324,354
Mar 16, 202624.1524.6724.0024.4524.451.03%393,455
Mar 13, 202624.1524.2623.6224.2024.200.29%608,665
Mar 12, 202625.7825.7824.1224.1324.13-7.55%693,276
Mar 11, 202625.8026.3325.5326.1026.100.23%509,925
Mar 10, 202626.5927.2825.9726.0426.04-2.80%857,332
Mar 9, 202627.7027.9526.2526.7926.79-2.12%642,706
Mar 6, 202626.8927.5026.4027.3727.371.67%884,011
Mar 5, 202626.3427.0025.9926.9226.922.40%1,103,671
Mar 4, 202625.5226.3925.5226.2926.292.22%942,116
Mar 3, 202625.6526.1525.3025.7225.72-3.05%751,563
Mar 2, 202626.3526.6825.6026.5326.530.68%1,205,485
Feb 27, 202626.4526.6026.0226.3526.35-1.09%793,607
Feb 26, 202626.9727.3125.3526.6426.64-8.92%3,964,674
Feb 25, 202628.9329.4828.0429.2529.251.21%535,252
Feb 24, 202625.8329.4425.3028.9028.906.37%1,029,266
Feb 23, 202625.5527.2825.4527.1727.176.67%1,513,890
Feb 20, 202625.1525.4824.9425.4725.470.12%384,587
Feb 19, 202625.1625.5125.1025.4425.441.48%492,883
Feb 18, 202624.9125.4624.8125.0725.072.08%397,698
Feb 17, 202624.7124.7123.8824.5624.56-0.81%239,827
Feb 13, 202624.4325.4424.4324.7624.760.49%432,665
Feb 12, 202625.3325.5024.1124.6424.64-3.22%315,790
Feb 11, 202625.7826.0425.1125.4625.461.15%400,448
Feb 10, 202625.4025.5024.5525.1725.17-0.67%232,729
Feb 9, 202625.3825.5625.0425.3425.34-0.04%311,041
Feb 6, 202624.4425.5824.4425.3525.355.23%465,145
Feb 5, 202624.5924.8824.0224.0924.09-3.41%278,117
Feb 4, 202625.4125.6224.4924.9424.94-1.69%359,916
Feb 3, 202624.6125.4224.5525.3725.373.85%448,808