Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
28.15
+0.10 (0.36%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9728.4627.8528.1528.150.36%327,365
Apr 27, 202627.9928.4427.8728.0528.050.54%470,403
Apr 24, 202627.3927.9627.3027.9027.902.27%263,952
Apr 23, 202627.4228.0327.1527.2827.28-0.66%300,135
Apr 22, 202626.9127.8026.9127.4627.463.31%385,750
Apr 21, 202625.9126.6025.9126.5826.583.42%327,581
Apr 20, 202625.6825.9225.2925.7025.70-0.12%342,563
Apr 17, 202625.5426.1325.1625.7325.73-2.13%337,651
Apr 16, 202625.9226.4725.7826.2926.291.08%248,693
Apr 15, 202625.6426.1225.4026.0126.010.35%241,792
Apr 14, 202626.1726.3325.7525.9225.92-1.71%297,148
Apr 13, 202626.8326.9826.1726.3726.37-0.53%288,373
Apr 10, 202626.4026.5525.8626.5126.510.38%338,375
Apr 9, 202625.4126.5125.4126.4126.412.48%422,528
Apr 8, 202624.8725.9624.6525.7725.771.06%755,163
Apr 7, 202624.8125.5624.8025.5025.502.86%428,037
Apr 6, 202625.1425.7424.3324.7924.791.35%382,598
Apr 2, 202625.0226.0024.4424.4624.460.95%465,123
Apr 1, 202624.1124.7124.0424.2324.23-0.66%467,760
Mar 31, 202624.4425.0624.2324.3924.390.58%578,612
Mar 30, 202625.6025.6224.2024.2524.25-3.50%435,191
Mar 27, 202624.7925.8124.4325.1325.131.37%448,973
Mar 26, 202624.2224.8224.1224.7924.791.60%383,561
Mar 25, 202624.6424.8824.2724.4024.40-1.33%329,008
Mar 24, 202624.6025.2324.6024.7324.730.32%543,037
Mar 23, 202623.8124.8223.7724.6524.652.67%860,632
Mar 20, 202624.4524.5123.6324.0124.01-1.23%1,117,476
Mar 19, 202624.6624.9024.1924.3124.31-1.46%752,473
Mar 18, 202625.2125.2724.5524.6724.67-1.63%434,112
Mar 17, 202624.7425.5024.6925.0825.082.58%324,353
Mar 16, 202624.1524.6724.0024.4524.451.03%393,455
Mar 13, 202624.1524.2623.6224.2024.200.29%608,665
Mar 12, 202625.7825.7824.1224.1324.13-7.55%692,979
Mar 11, 202625.8026.3325.5326.1026.100.23%509,850
Mar 10, 202626.5927.2825.9726.0426.04-2.80%857,330
Mar 9, 202627.7027.9526.2526.7926.79-2.12%642,476
Mar 6, 202626.8927.5026.4027.3727.371.67%883,810
Mar 5, 202626.3427.0025.9926.9226.922.40%1,083,126
Mar 4, 202625.5226.3925.5226.2926.292.22%942,116
Mar 3, 202625.6526.1525.3025.7225.72-3.05%731,822
Mar 2, 202626.3526.6825.6026.5326.530.68%1,197,368
Feb 27, 202626.4526.6026.0226.3526.35-1.09%775,753
Feb 26, 202626.9727.3125.3526.6426.64-8.92%3,959,969
Feb 25, 202628.9329.4828.0429.2529.251.21%512,972
Feb 24, 202625.8329.4425.3028.9028.906.37%1,029,052
Feb 23, 202625.5527.2825.4527.1727.176.67%1,508,574
Feb 20, 202625.1525.4824.9425.4725.470.12%384,282
Feb 19, 202625.1625.5125.1025.4425.441.48%492,883
Feb 18, 202624.9125.4624.8125.0725.072.08%397,250
Feb 17, 202624.7124.7123.8824.5624.56-0.81%239,664
Feb 13, 202624.4325.4424.4324.7624.760.49%432,655
Feb 12, 202625.3325.5024.1124.6424.64-3.22%315,790
Feb 11, 202625.7826.0425.1125.4625.461.15%400,447
Feb 10, 202625.4025.5024.5525.1725.17-0.67%232,699
Feb 9, 202625.3825.5625.0425.3425.34-0.04%310,755
Feb 6, 202624.4425.5824.4425.3525.355.23%465,080
Feb 5, 202624.5924.8824.0224.0924.09-3.41%278,076
Feb 4, 202625.4125.6224.4924.9424.94-1.69%359,891
Feb 3, 202624.6125.4224.5525.3725.373.85%448,804
Feb 2, 202624.2025.0324.0824.4324.43-1.69%404,431
Jan 30, 202624.8825.2024.6124.8524.85-1.27%429,639
Jan 29, 202625.8626.5425.0425.1725.170.04%358,968
Jan 28, 202626.3026.4125.1525.1625.16-3.56%486,963
Jan 27, 202625.7926.3825.7926.0926.091.72%217,245
Jan 26, 202626.3326.5225.4425.6525.651.79%363,319
Jan 23, 202626.1626.6525.1525.2025.20-2.36%402,173
Jan 22, 202625.4325.8825.2925.8125.811.18%297,711
Jan 21, 202625.0025.7624.8625.5125.514.25%382,219
Jan 20, 202624.2124.5523.9424.4724.470.70%521,011
Jan 16, 202624.4324.6723.9524.3024.30-0.04%416,267
Jan 15, 202624.0124.3223.6724.3124.310.12%449,890
Jan 14, 202624.8725.1524.1824.2824.28-1.18%322,719
Jan 13, 202623.7424.6923.7424.5724.574.29%290,369
Jan 12, 202623.5123.6523.0923.5623.560.26%235,868
Jan 9, 202623.4423.5723.1723.5023.500.64%332,665
Jan 8, 202622.7023.4722.6723.3523.353.32%361,622
Jan 7, 202623.0323.1322.4822.6022.60-1.87%224,875
Jan 6, 202623.8723.9122.9123.0323.03-3.68%365,629
Jan 5, 202624.0024.3423.2523.9123.914.96%680,542
Jan 2, 202621.9922.7921.8122.7822.784.16%215,457
Dec 31, 202522.1322.1321.7721.8721.87-0.86%250,412
Dec 30, 202522.2622.4122.0522.0622.06-0.63%168,943
Dec 29, 202522.1422.3222.0522.2022.200.68%218,581
Dec 26, 202522.0022.1721.8722.0522.050.23%177,094
Dec 24, 202522.3122.3121.9022.0022.00-1.52%172,953
Dec 23, 202522.0422.4521.8222.3422.341.36%290,397
Dec 22, 202521.9822.6121.9522.0422.041.80%334,034
Dec 19, 202521.3222.0221.3221.6521.652.03%1,409,354
Dec 18, 202522.2522.3020.9421.2221.22-2.48%750,263
Dec 17, 202521.7322.0121.3821.7621.760.32%329,079
Dec 16, 202522.4922.6621.4021.6921.69-4.74%345,193
Dec 15, 202522.6922.7821.8422.7722.771.11%407,675
Dec 12, 202523.1323.1322.2622.5222.52-2.26%281,051
Dec 11, 202522.7823.1622.6823.0423.040.26%295,289
Dec 10, 202523.0223.2522.5422.9822.98-0.48%338,360
Dec 9, 202522.8423.3422.6823.0923.090.61%373,955
Dec 8, 202523.3523.5622.9322.9522.95-2.09%319,083
Dec 5, 202523.6223.9223.2423.4423.44-0.68%329,113
Dec 4, 202523.8324.3123.5023.6023.60-1.79%553,252
Dec 3, 202522.9224.0622.8024.0324.035.81%431,611