Skip to main content
Century Therapeutics, Inc. (IPSC)
NASDAQ: IPSC · Real-Time Price · USD
2.200
-0.050 (-2.22%)
At close: Apr 28, 2026, 4:00 PM EDT
2.160
-0.040 (-1.82%)
After-hours: Apr 28, 2026, 6:30 PM EDT

Century Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.232.272.162.202.20-2.22%543,565
Apr 27, 20262.232.322.222.252.251.35%568,583
Apr 24, 20262.262.302.202.222.22-1.77%767,901
Apr 23, 20262.452.452.212.262.26-7.57%776,181
Apr 22, 20262.312.452.312.452.456.30%1,015,883
Apr 21, 20262.452.452.292.302.30-1.71%775,829
Apr 20, 20262.572.592.332.342.34-10.00%1,130,959
Apr 17, 20262.482.632.452.602.606.56%1,886,289
Apr 16, 20262.622.622.432.442.44-5.79%1,219,387
Apr 15, 20262.372.642.372.592.599.28%1,588,913
Apr 14, 20262.272.432.272.372.374.41%1,857,404
Apr 13, 20262.222.292.172.272.270.89%637,544
Apr 10, 20262.262.302.202.252.25-0.44%910,557
Apr 9, 20262.312.312.242.262.26-1.31%1,607,911
Apr 8, 20262.382.392.232.292.291.33%1,280,973
Apr 7, 20262.202.312.062.262.263.20%1,572,860
Apr 6, 20262.132.302.132.192.192.82%1,521,112
Apr 2, 20262.162.242.052.132.13-2.74%678,390
Apr 1, 20262.292.422.192.192.19-3.10%2,141,041
Mar 31, 20262.032.282.032.262.2611.33%923,485
Mar 30, 20261.992.031.942.032.030.50%1,407,997
Mar 27, 20262.022.051.932.022.02-1.94%1,549,993
Mar 26, 20262.002.162.002.062.06-0.48%1,114,721
Mar 25, 20262.282.322.042.072.07-7.59%1,117,607
Mar 24, 20262.372.372.162.242.24-5.49%1,760,499
Mar 23, 20262.502.522.182.372.37-2.07%3,645,668
Mar 20, 20262.502.662.412.422.42-2.81%4,863,525
Mar 19, 20262.272.552.252.492.498.26%1,628,350
Mar 18, 20262.272.362.232.302.300.44%1,888,561
Mar 17, 20262.442.562.252.292.29-5.76%1,335,831
Mar 16, 20262.342.472.322.432.433.85%815,752
Mar 13, 20262.482.582.292.342.34-6.40%1,247,902
Mar 12, 20262.902.972.452.502.50-8.42%1,735,042
Mar 11, 20262.792.872.652.732.73-1.44%1,044,042
Mar 10, 20262.963.042.672.772.77-5.78%1,801,214
Mar 9, 20262.562.952.492.942.9414.84%2,315,112
Mar 6, 20262.512.612.452.562.56-927,503
Mar 5, 20262.462.652.402.562.565.35%1,966,148
Mar 4, 20262.332.472.252.432.436.58%1,379,818
Mar 3, 20262.182.362.112.282.280.88%928,335
Mar 2, 20262.262.402.242.262.26-2.59%534,723
Feb 27, 20262.182.352.172.322.323.57%740,905
Feb 26, 20262.212.302.162.242.242.75%1,542,946
Feb 25, 20262.172.352.162.182.182.35%777,033
Feb 24, 20262.062.162.042.132.134.93%681,234
Feb 23, 20262.052.171.972.032.03-1.46%598,618
Feb 20, 20262.122.172.042.062.06-3.74%494,047
Feb 19, 20262.062.182.032.142.141.90%1,011,301
Feb 18, 20261.932.131.912.102.108.81%790,742
Feb 17, 20261.751.951.741.931.9310.29%738,978
Feb 13, 20261.761.871.751.751.75-610,687
Feb 12, 20261.821.831.711.751.75-2.23%1,021,893
Feb 11, 20261.942.001.791.791.79-7.25%741,126
Feb 10, 20261.962.051.921.931.93-1.03%701,167
Feb 9, 20261.712.041.701.951.9514.71%1,565,475
Feb 6, 20261.671.781.651.701.701.80%1,568,010
Feb 5, 20261.751.801.651.671.67-6.70%947,886
Feb 4, 20261.841.881.741.791.79-2.72%639,401
Feb 3, 20261.831.861.691.841.84-1,735,468
Feb 2, 20261.891.961.811.841.84-3.16%1,261,642
Jan 30, 20261.992.011.831.901.90-5.47%1,447,319
Jan 29, 20262.372.371.992.012.01-14.83%1,494,470
Jan 28, 20262.682.702.262.362.36-10.94%918,841
Jan 27, 20262.552.712.402.652.652.71%2,461,956
Jan 26, 20262.422.602.162.582.586.61%2,093,023
Jan 23, 20262.332.582.082.422.424.76%2,209,117
Jan 22, 20262.182.352.142.312.3113.24%1,738,356
Jan 21, 20261.932.071.812.042.046.25%1,613,332
Jan 20, 20262.132.381.911.921.92-11.52%3,501,093
Jan 16, 20262.302.302.072.172.17-5.65%870,868
Jan 15, 20262.012.321.982.302.3013.86%2,613,845
Jan 14, 20262.142.201.942.022.02-6.05%2,378,039
Jan 13, 20262.042.201.882.152.155.39%2,135,943
Jan 12, 20261.942.131.792.042.045.15%2,499,003
Jan 9, 20261.801.951.741.941.949.60%2,360,433
Jan 8, 20261.601.881.551.771.7736.15%19,561,682
Jan 7, 20260.921.340.921.301.3044.44%5,875,024
Jan 6, 20260.980.980.900.900.90-9.49%497,041
Jan 5, 20260.991.020.960.990.99-0.05%1,146,612
Jan 2, 20260.971.050.910.990.990.01%1,944,054
Dec 31, 20250.971.020.950.990.99-0.42%471,584
Dec 30, 20251.021.030.961.001.00-0.10%584,852
Dec 29, 20251.071.090.931.001.00-7.83%1,209,287
Dec 26, 20251.031.090.931.091.094.33%1,435,208
Dec 24, 20250.951.090.951.041.046.19%1,862,592
Dec 23, 20250.831.000.800.980.9814.03%1,712,139
Dec 22, 20250.930.950.820.860.86-4.57%1,750,391
Dec 19, 20250.750.950.730.900.9017.89%5,749,165
Dec 18, 20250.680.790.670.760.7614.38%2,843,153
Dec 17, 20250.650.690.630.670.677.21%2,550,405
Dec 16, 20250.570.630.560.620.628.85%1,189,075
Dec 15, 20250.560.590.540.570.572.55%675,663
Dec 12, 20250.590.600.560.560.56-5.73%501,972
Dec 11, 20250.590.620.580.590.59-1,042,420
Dec 10, 20250.590.600.570.590.59-0.02%697,955
Dec 9, 20250.550.600.550.590.593.81%669,995
Dec 8, 20250.530.600.530.570.578.45%1,674,926
Dec 5, 20250.520.530.510.530.53-0.04%463,218
Dec 4, 20250.510.540.510.530.532.68%972,677
Dec 3, 20250.540.540.500.510.51-3.63%906,067