Skip to main content
Century Therapeutics, Inc. (IPSC)
NASDAQ: IPSC · Real-Time Price · USD
2.320
+0.020 (0.87%)
At close: Jun 26, 2026, 4:00 PM EDT
2.400
+0.080 (3.45%)
After-hours: Jun 26, 2026, 6:51 PM EDT

Century Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.282.502.272.322.320.87%16,996,825
Jun 25, 20262.292.502.282.302.300.44%1,014,877
Jun 24, 20262.452.492.282.292.29-4.98%1,104,653
Jun 23, 20262.242.412.222.412.414.78%1,259,847
Jun 22, 20262.292.412.272.302.300.44%965,290
Jun 18, 20262.322.322.232.292.291.78%579,840
Jun 17, 20262.212.392.212.252.253.21%959,727
Jun 16, 20262.312.332.182.182.18-5.22%785,981
Jun 15, 20262.352.392.262.302.302.22%1,081,684
Jun 12, 20262.222.282.182.252.250.45%702,375
Jun 11, 20262.122.312.092.242.245.66%692,889
Jun 10, 20262.212.302.122.122.12-4.07%722,390
Jun 9, 20262.122.232.092.212.214.25%837,111
Jun 8, 20262.012.182.012.122.12-0.47%578,945
Jun 5, 20262.172.181.982.132.13-3.18%1,902,387
Jun 4, 20262.112.232.082.202.206.28%512,925
Jun 3, 20262.172.222.052.072.07-4.61%1,755,278
Jun 2, 20262.372.372.142.172.17-8.05%1,146,896
Jun 1, 20262.402.532.362.362.36-3.67%910,309
May 29, 20262.392.452.322.452.452.73%1,196,588
May 28, 20262.322.512.272.392.393.47%1,154,406
May 27, 20262.322.452.262.312.316.22%1,468,812
May 26, 20262.292.292.172.172.17-3.98%728,886
May 22, 20262.302.342.252.262.26-0.44%531,889
May 21, 20262.222.312.182.272.270.89%499,190
May 20, 20262.152.262.122.252.256.13%496,324
May 19, 20262.272.272.102.122.12-7.02%930,584
May 18, 20262.322.342.222.282.28-2.56%1,417,625
May 15, 20262.312.352.242.342.34-1.68%751,262
May 14, 20262.272.402.222.382.384.39%756,914
May 13, 20262.302.332.232.282.28-0.44%681,079
May 12, 20262.292.312.182.292.29-610,434
May 11, 20262.272.392.272.292.29-808,001
May 8, 20262.302.332.212.292.29-0.87%472,790
May 7, 20262.372.372.212.312.31-1.28%760,219
May 6, 20262.282.362.252.342.342.18%745,901
May 5, 20262.322.352.232.292.29-450,171
May 4, 20262.322.362.262.292.29-0.87%780,714
May 1, 20262.302.352.262.312.310.87%444,071
Apr 30, 20262.242.312.192.292.294.09%522,942
Apr 29, 20262.202.232.152.202.20-463,135
Apr 28, 20262.232.272.162.202.20-2.22%543,982
Apr 27, 20262.232.322.222.252.251.35%568,605
Apr 24, 20262.262.302.202.222.22-1.77%769,995
Apr 23, 20262.452.452.212.262.26-7.57%776,672
Apr 22, 20262.312.452.312.452.456.30%1,016,384
Apr 21, 20262.452.452.292.302.30-1.71%778,804
Apr 20, 20262.572.592.332.342.34-10.00%1,135,547
Apr 17, 20262.482.632.452.602.606.56%1,905,909
Apr 16, 20262.622.622.432.442.44-5.79%1,220,116
Apr 15, 20262.372.642.372.592.599.28%1,591,079
Apr 14, 20262.272.432.272.372.374.41%1,857,664
Apr 13, 20262.222.292.172.272.270.89%638,503
Apr 10, 20262.262.302.202.252.25-0.44%910,557
Apr 9, 20262.312.312.242.262.26-1.31%1,609,011
Apr 8, 20262.382.392.232.292.291.33%1,283,339
Apr 7, 20262.202.312.062.262.263.20%1,574,485
Apr 6, 20262.132.302.132.192.192.82%1,521,812
Apr 2, 20262.162.242.052.132.13-2.74%678,760
Apr 1, 20262.292.422.192.192.19-3.10%2,142,215
Mar 31, 20262.032.282.032.262.2611.33%924,827
Mar 30, 20261.992.031.942.032.030.50%1,408,297
Mar 27, 20262.022.051.932.022.02-1.94%1,550,004
Mar 26, 20262.002.162.002.062.06-0.48%1,118,217
Mar 25, 20262.282.322.042.072.07-7.59%1,128,593
Mar 24, 20262.372.372.162.242.24-5.49%1,761,111
Mar 23, 20262.502.522.182.372.37-2.07%3,645,768
Mar 20, 20262.502.662.412.422.42-2.81%4,989,664
Mar 19, 20262.272.552.252.492.498.26%1,629,625
Mar 18, 20262.272.362.232.302.300.44%1,889,561
Mar 17, 20262.442.562.252.292.29-5.76%1,336,897
Mar 16, 20262.342.472.322.432.433.85%817,084
Mar 13, 20262.482.582.292.342.34-6.40%1,248,428
Mar 12, 20262.902.972.452.502.50-8.42%1,739,396
Mar 11, 20262.792.872.652.732.73-1.44%1,045,258
Mar 10, 20262.963.042.672.772.77-5.78%1,805,839
Mar 9, 20262.562.952.492.942.9414.84%2,331,304
Mar 6, 20262.512.612.452.562.56-928,267
Mar 5, 20262.462.652.402.562.565.35%1,969,476
Mar 4, 20262.332.472.252.432.436.58%1,379,897
Mar 3, 20262.182.362.112.282.280.88%928,335
Mar 2, 20262.262.402.242.262.26-2.59%536,841
Feb 27, 20262.182.352.172.322.323.57%742,216
Feb 26, 20262.212.302.162.242.242.75%1,543,967
Feb 25, 20262.172.352.162.182.182.35%777,619
Feb 24, 20262.062.162.042.132.134.93%682,127
Feb 23, 20262.052.171.972.032.03-1.46%601,682
Feb 20, 20262.122.172.042.062.06-3.74%494,241
Feb 19, 20262.062.182.032.142.141.90%1,011,561
Feb 18, 20261.932.131.912.102.108.81%790,842
Feb 17, 20261.751.951.741.931.9310.29%739,978
Feb 13, 20261.761.871.751.751.75-610,688
Feb 12, 20261.821.831.711.751.75-2.23%1,021,893
Feb 11, 20261.942.001.791.791.79-7.25%742,595
Feb 10, 20261.962.051.921.931.93-1.03%709,607
Feb 9, 20261.712.041.701.951.9514.71%1,566,881
Feb 6, 20261.671.781.651.701.701.80%1,569,687
Feb 5, 20261.751.801.651.671.67-6.70%947,922
Feb 4, 20261.841.881.741.791.79-2.72%639,404
Feb 3, 20261.831.861.691.841.84-1,737,652