Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.04
-0.03 (-0.30%)
At close: Mar 9, 2026, 4:00 PM EDT
10.18
+0.14 (1.40%)
After-hours: Mar 9, 2026, 7:00 PM EDT

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0010.059.9810.0410.04-0.30%92,308
Mar 6, 202610.0510.0810.0310.0710.07-0.30%77,872
Mar 5, 202610.0710.1310.0510.1010.10-0.20%112,991
Mar 4, 202610.0710.1210.0610.1210.120.50%73,713
Mar 3, 202610.1610.1610.0710.0710.07-1.08%100,972
Mar 2, 202610.1210.1910.1010.1810.180.10%125,926
Feb 27, 202610.1710.2210.1610.1710.170.20%123,940
Feb 26, 202610.1810.2010.1310.1510.15-0.10%126,570
Feb 25, 202610.1910.2210.1310.1610.16-0.29%148,488
Feb 24, 202610.2010.2210.1810.1910.190.30%108,001
Feb 23, 202610.2710.2810.1610.1610.16-0.97%175,843
Feb 20, 202610.2210.2610.1810.2610.260.39%86,004
Feb 19, 202610.1910.2610.1810.2210.22-0.04%98,867
Feb 18, 202610.3210.3410.2210.2210.22-0.83%141,575
Feb 17, 202610.3410.3510.2710.3110.31-0.77%130,110
Feb 13, 202610.3810.4210.3310.3910.330.39%176,442
Feb 12, 202610.2710.4110.2410.3510.290.88%211,330
Feb 11, 202610.2010.2710.1610.2610.200.59%246,603
Feb 10, 202610.1310.2210.1210.2010.141.19%200,653
Feb 9, 202610.0510.1310.0310.0810.020.50%134,705
Feb 6, 202610.0210.059.9710.039.970.40%135,117
Feb 5, 202610.0110.049.989.999.93-0.10%92,809
Feb 4, 202610.0310.059.9710.009.94-0.10%188,183
Feb 3, 202610.0110.059.9810.019.95-0.10%152,507
Feb 2, 202610.0110.049.9910.029.96-124,901
Jan 30, 20269.9410.049.9410.029.960.50%99,193
Jan 29, 20269.989.999.959.979.91-0.20%152,080
Jan 28, 20269.9710.009.909.999.930.50%156,167
Jan 27, 20269.899.969.889.949.880.20%141,892
Jan 26, 20269.989.999.909.929.86-0.40%164,434
Jan 23, 20269.959.979.919.969.90-0.10%177,721
Jan 22, 202610.0010.009.939.979.91-0.70%150,500
Jan 21, 202610.0310.049.9910.049.98-0.20%126,040
Jan 20, 202610.0410.0810.0210.0610.00-0.40%87,953
Jan 16, 202610.0510.1210.0510.1010.04-85,355
Jan 15, 202610.0710.1110.0710.1010.04-0.20%54,698
Jan 14, 202610.1110.1410.1010.1210.00-0.39%117,763
Jan 13, 202610.1110.1610.0610.1610.040.69%84,766
Jan 12, 202610.1010.1010.0310.099.97-0.10%146,020
Jan 9, 202610.0510.1010.0410.109.980.90%110,137
Jan 8, 202610.0110.0710.0010.019.890.20%163,700
Jan 7, 202610.0010.049.989.999.87-0.20%188,456
Jan 6, 20269.9710.019.9610.019.890.60%132,473
Jan 5, 20269.949.979.929.959.830.10%138,627
Jan 2, 20269.979.999.939.949.82-0.20%112,515
Dec 31, 202510.0110.019.939.969.84-0.30%226,102
Dec 30, 20259.9110.019.889.999.871.01%178,000
Dec 29, 20259.909.949.889.899.77-0.10%202,678
Dec 26, 20259.939.939.869.909.78-128,948
Dec 24, 20259.939.949.909.909.78-0.30%87,543
Dec 23, 20259.969.969.919.939.81-0.40%258,981
Dec 22, 20259.9810.009.949.979.85-205,943
Dec 19, 20259.979.999.959.979.850.10%119,229
Dec 18, 202510.0010.039.939.969.84-0.30%213,660
Dec 17, 20259.9810.019.969.999.870.20%148,162
Dec 16, 20259.9910.009.959.979.85-0.99%139,921
Dec 15, 202510.0810.1010.0310.079.88-0.10%148,864
Dec 12, 202510.0510.0810.0010.089.890.10%176,150
Dec 11, 202510.1210.1410.0610.079.88-0.10%164,967
Dec 10, 202510.0410.1010.0110.089.890.30%124,866
Dec 9, 202510.0710.0710.0210.059.860.10%190,322
Dec 8, 202510.0510.0610.0210.049.85-0.50%137,127
Dec 5, 202510.1210.1210.0510.099.90-0.30%118,619
Dec 4, 202510.1010.1210.0610.129.930.50%229,210
Dec 3, 202510.0610.0910.0310.079.880.20%281,159
Dec 2, 202510.0510.0510.0010.059.86-210,028
Dec 1, 202510.0510.059.9910.059.86-0.20%156,989
Nov 28, 202510.0310.079.9810.079.880.90%95,306
Nov 26, 20259.9610.009.929.989.800.30%92,829
Nov 25, 20259.959.959.919.959.770.30%146,305
Nov 24, 20259.949.949.899.929.740.20%93,437
Nov 21, 20259.919.939.879.909.720.20%118,450
Nov 20, 20259.969.969.889.889.70-0.80%49,339
Nov 19, 20259.999.999.919.969.78-0.20%119,463
Nov 18, 20259.9810.009.959.989.80-0.20%198,812
Nov 17, 20259.9910.019.9610.009.82-0.50%119,348
Nov 14, 202510.0310.0510.0010.059.800.20%153,349
Nov 13, 202510.0410.0410.0110.039.780.20%99,500
Nov 12, 202510.0410.0510.0110.019.76-0.20%100,804
Nov 11, 20259.9910.069.9810.039.780.40%124,091
Nov 10, 202510.0110.039.969.999.740.20%65,711
Nov 7, 202510.0110.019.929.979.72-0.60%213,563
Nov 6, 202510.0510.069.9910.039.780.10%147,169
Nov 5, 202510.0110.0710.0010.029.770.10%157,645
Nov 4, 202510.0110.0410.0010.019.76-161,925
Nov 3, 202510.0510.079.9810.019.76-0.20%140,509
Oct 31, 202510.0610.1010.0110.039.78-223,082
Oct 30, 202510.0110.039.9810.039.780.20%161,263
Oct 29, 202510.0610.0910.0110.019.76-0.60%139,683
Oct 28, 202510.0510.0910.0310.079.820.30%71,548
Oct 27, 202510.0610.0810.0410.049.79-161,187
Oct 24, 202510.0210.0610.0010.049.790.20%89,538
Oct 23, 202510.0110.029.9810.029.770.10%69,027
Oct 22, 202510.0010.049.9710.019.760.10%75,228
Oct 21, 202510.0010.009.9510.009.750.70%109,017
Oct 20, 20259.909.979.909.939.690.51%62,340
Oct 17, 20259.9610.009.869.889.64-1.00%94,615
Oct 16, 20259.9910.009.929.989.73-0.40%153,996
Oct 15, 202510.0210.059.9710.029.710.10%153,707
Oct 14, 202510.0310.0310.0010.019.700.10%108,950