Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.78
-0.10 (-1.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.819.839.789.789.78-1.01%143,160
Apr 27, 20269.899.909.839.889.88-64,216
Apr 24, 20269.859.909.819.889.880.20%110,754
Apr 23, 20269.849.919.829.869.86-189,471
Apr 22, 20269.919.919.819.869.86-0.30%79,358
Apr 21, 20269.989.989.889.899.89-0.50%86,347
Apr 20, 20269.919.979.889.949.940.40%51,963
Apr 17, 20269.869.979.859.909.900.71%140,399
Apr 16, 20269.879.899.819.839.83-95,295
Apr 15, 20269.839.939.819.839.83-0.20%127,734
Apr 14, 20269.8510.009.859.859.85-0.91%110,042
Apr 13, 20269.889.959.829.949.880.61%107,975
Apr 10, 20269.939.939.859.889.82-0.30%106,970
Apr 9, 20269.869.949.839.919.850.92%158,406
Apr 8, 20269.819.869.719.829.761.55%164,114
Apr 7, 20269.489.689.439.679.611.68%294,610
Apr 6, 20269.539.569.469.519.45-0.21%308,457
Apr 2, 20269.609.629.469.539.47-1.35%408,008
Apr 1, 20269.619.719.609.669.600.42%223,296
Mar 31, 20269.449.629.409.629.563.33%259,166
Mar 30, 20269.439.449.269.319.25-0.75%414,228
Mar 27, 20269.429.469.269.389.32-0.95%243,387
Mar 26, 20269.679.719.429.479.41-2.07%328,023
Mar 25, 20269.659.739.629.679.610.31%179,479
Mar 24, 20269.779.779.609.649.58-2.03%317,507
Mar 23, 20269.889.929.809.849.780.31%92,722
Mar 20, 20269.989.989.809.819.75-1.80%220,005
Mar 19, 202610.0010.009.989.999.93-0.10%129,690
Mar 18, 202610.0010.0310.0010.009.94-0.15%111,556
Mar 17, 202610.0110.039.9910.029.95-0.05%70,188
Mar 16, 202610.0210.059.9610.029.96-0.10%92,119
Mar 13, 202610.0510.0810.0110.039.90-0.20%106,640
Mar 12, 202610.0810.1010.0510.059.92-0.45%73,438
Mar 11, 202610.1010.1210.0910.109.97-0.44%73,398
Mar 10, 202610.0710.1610.0310.1410.011.00%102,482
Mar 9, 202610.0010.059.9810.049.91-0.30%92,308
Mar 6, 202610.0510.0810.0310.079.94-0.30%77,872
Mar 5, 202610.0710.1310.0510.109.97-0.20%113,924
Mar 4, 202610.0710.1210.0610.129.990.50%73,713
Mar 3, 202610.1610.1610.0710.079.94-1.08%100,972
Mar 2, 202610.1210.1910.1010.1810.050.10%125,926
Feb 27, 202610.1710.2210.1610.1710.040.20%123,940
Feb 26, 202610.1810.2010.1310.1510.02-0.10%126,570
Feb 25, 202610.1910.2210.1310.1610.03-0.29%148,488
Feb 24, 202610.2010.2210.1810.1910.060.30%108,001
Feb 23, 202610.2710.2810.1610.1610.03-0.97%175,843
Feb 20, 202610.2210.2610.1810.2610.130.39%86,004
Feb 19, 202610.1910.2610.1810.2210.09-0.04%98,867
Feb 18, 202610.3210.3410.2210.2210.10-0.83%141,575
Feb 17, 202610.3410.3510.2710.3110.18-0.77%130,110
Feb 13, 202610.3810.4210.3310.3910.200.39%176,442
Feb 12, 202610.2710.4110.2410.3510.160.88%211,330
Feb 11, 202610.2010.2710.1610.2610.070.59%246,603
Feb 10, 202610.1310.2210.1210.2010.011.19%200,653
Feb 9, 202610.0510.1310.0310.089.890.50%134,705
Feb 6, 202610.0210.059.9710.039.840.40%135,117
Feb 5, 202610.0110.049.989.999.80-0.10%92,809
Feb 4, 202610.0310.059.9710.009.81-0.10%188,183
Feb 3, 202610.0110.059.9810.019.82-0.10%152,507
Feb 2, 202610.0110.049.9910.029.83-124,901
Jan 30, 20269.9410.049.9410.029.830.50%99,193
Jan 29, 20269.989.999.959.979.78-0.20%152,080
Jan 28, 20269.9710.009.909.999.800.50%156,167
Jan 27, 20269.899.969.889.949.760.20%141,892
Jan 26, 20269.989.999.909.929.74-0.40%164,434
Jan 23, 20269.959.979.919.969.77-0.10%177,721
Jan 22, 202610.0010.009.939.979.78-0.70%150,500
Jan 21, 202610.0310.049.9910.049.85-0.20%126,040
Jan 20, 202610.0410.0810.0210.069.87-0.40%87,953
Jan 16, 202610.0510.1210.0510.109.91-85,355
Jan 15, 202610.0710.1110.0710.109.91-0.20%54,698
Jan 14, 202610.1110.1410.1010.129.87-0.39%117,763
Jan 13, 202610.1110.1610.0610.169.910.69%84,766
Jan 12, 202610.1010.1010.0310.099.84-0.10%146,020
Jan 9, 202610.0510.1010.0410.109.850.90%110,137
Jan 8, 202610.0110.0710.0010.019.760.20%163,700
Jan 7, 202610.0010.049.989.999.74-0.20%188,456
Jan 6, 20269.9710.019.9610.019.760.60%132,473
Jan 5, 20269.949.979.929.959.700.10%138,627
Jan 2, 20269.979.999.939.949.69-0.20%112,515
Dec 31, 202510.0110.019.939.969.71-0.30%226,102
Dec 30, 20259.9110.019.889.999.741.01%178,000
Dec 29, 20259.909.949.889.899.65-0.10%202,678
Dec 26, 20259.939.939.869.909.66-128,948
Dec 24, 20259.939.949.909.909.66-0.30%87,543
Dec 23, 20259.969.969.919.939.68-0.40%258,981
Dec 22, 20259.9810.009.949.979.72-205,943
Dec 19, 20259.979.999.959.979.720.10%119,229
Dec 18, 202510.0010.039.939.969.71-0.30%213,660
Dec 17, 20259.9810.019.969.999.740.20%148,162
Dec 16, 20259.9910.009.959.979.72-0.99%139,921
Dec 15, 202510.0810.1010.0310.079.76-0.10%148,864
Dec 12, 202510.0510.0810.0010.089.770.10%176,150
Dec 11, 202510.1210.1410.0610.079.76-0.10%164,967
Dec 10, 202510.0410.1010.0110.089.770.30%124,866
Dec 9, 202510.0710.0710.0210.059.740.10%190,322
Dec 8, 202510.0510.0610.0210.049.73-0.50%137,127
Dec 5, 202510.1210.1210.0510.099.78-0.30%118,619
Dec 4, 202510.1010.1210.0610.129.810.50%229,210
Dec 3, 202510.0610.0910.0310.079.760.20%281,159