Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.06
+0.02 (0.20%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.0510.0910.0010.0610.060.20%145,567
Jun 25, 202610.0110.089.9910.0410.040.30%170,300
Jun 24, 20269.9810.029.9710.0110.010.30%116,224
Jun 23, 20269.979.999.949.989.98-0.10%109,884
Jun 22, 202610.0210.039.979.999.99-0.79%143,532
Jun 18, 20269.9810.209.9810.0710.070.90%210,973
Jun 17, 20269.9810.019.959.989.98-89,131
Jun 16, 202610.0310.039.929.989.98-0.50%155,308
Jun 15, 202610.0310.059.9910.0310.030.53%99,476
Jun 12, 202610.0410.089.9610.049.980.20%127,026
Jun 11, 202610.0110.059.9510.029.960.30%125,856
Jun 10, 20269.9510.049.959.999.930.45%176,238
Jun 9, 20269.909.959.889.959.880.86%57,236
Jun 8, 20269.889.949.849.869.80-0.20%122,008
Jun 5, 20269.859.889.839.889.82-153,140
Jun 4, 20269.869.909.859.889.820.10%95,579
Jun 3, 20269.889.889.819.879.81-0.30%195,080
Jun 2, 20269.889.939.859.909.84-144,398
Jun 1, 20269.919.949.899.909.84-0.20%134,122
May 29, 20269.939.959.909.929.860.10%175,544
May 28, 20269.829.919.829.919.851.02%111,347
May 27, 20269.779.909.769.819.750.51%132,297
May 26, 20269.739.799.699.769.700.93%92,330
May 22, 20269.659.709.619.679.610.31%125,903
May 21, 20269.649.679.609.649.580.21%87,969
May 20, 20269.559.649.559.629.560.73%182,264
May 19, 20269.569.679.559.559.49-0.73%208,601
May 18, 20269.679.789.609.629.56-0.62%100,774
May 15, 20269.789.809.689.689.62-1.93%109,224
May 14, 20269.889.899.869.879.810.13%102,818
May 13, 20269.929.969.889.929.79-153,194
May 12, 20269.959.959.899.929.79-0.40%148,261
May 11, 20269.949.999.939.969.830.20%98,663
May 8, 20269.929.959.919.949.810.40%101,045
May 7, 20269.909.949.879.909.78-108,468
May 6, 20269.889.959.869.909.780.81%89,356
May 5, 20269.699.839.689.829.701.76%105,962
May 4, 20269.759.819.659.659.53-1.53%236,782
May 1, 20269.829.889.789.809.68-0.41%165,910
Apr 30, 20269.799.869.759.849.720.92%181,802
Apr 29, 20269.779.789.739.759.63-0.31%90,828
Apr 28, 20269.819.839.789.789.66-1.01%143,160
Apr 27, 20269.899.909.839.889.76-64,216
Apr 24, 20269.859.909.819.889.760.20%110,754
Apr 23, 20269.849.919.829.869.74-189,471
Apr 22, 20269.919.919.819.869.74-0.30%79,358
Apr 21, 20269.989.989.889.899.77-0.50%86,347
Apr 20, 20269.919.979.889.949.810.40%51,963
Apr 17, 20269.869.979.859.909.780.71%140,494
Apr 16, 20269.879.899.819.839.71-95,295
Apr 15, 20269.839.939.819.839.71-0.20%127,734
Apr 14, 20269.8510.009.859.859.73-0.27%110,042
Apr 13, 20269.889.959.829.949.750.61%107,975
Apr 10, 20269.939.939.859.889.69-0.30%106,970
Apr 9, 20269.869.949.839.919.720.92%158,406
Apr 8, 20269.819.869.719.829.631.55%164,114
Apr 7, 20269.489.689.439.679.491.68%294,610
Apr 6, 20269.539.569.469.519.33-0.21%308,457
Apr 2, 20269.609.629.469.539.35-1.35%408,008
Apr 1, 20269.619.719.609.669.480.42%223,296
Mar 31, 20269.449.629.409.629.443.33%259,166
Mar 30, 20269.439.449.269.319.13-0.75%414,228
Mar 27, 20269.429.469.269.389.20-0.95%243,387
Mar 26, 20269.679.719.429.479.29-2.07%328,023
Mar 25, 20269.659.739.629.679.490.31%179,479
Mar 24, 20269.779.779.609.649.46-2.03%317,507
Mar 23, 20269.889.929.809.849.650.31%92,722
Mar 20, 20269.989.989.809.819.62-1.80%220,005
Mar 19, 202610.0010.009.989.999.80-0.10%129,690
Mar 18, 202610.0010.0310.0010.009.81-0.15%111,556
Mar 17, 202610.0110.039.9910.029.83-0.05%70,188
Mar 16, 202610.0210.059.9610.029.830.53%92,119
Mar 13, 202610.0510.0810.0110.039.78-0.20%106,640
Mar 12, 202610.0810.1010.0510.059.80-0.45%73,438
Mar 11, 202610.1010.1210.0910.109.84-0.44%73,398
Mar 10, 202610.0710.1610.0310.149.891.00%102,482
Mar 9, 202610.0010.059.9810.049.79-0.30%92,308
Mar 6, 202610.0510.0810.0310.079.82-0.30%77,872
Mar 5, 202610.0710.1310.0510.109.85-0.20%113,924
Mar 4, 202610.0710.1210.0610.129.870.50%73,713
Mar 3, 202610.1610.1610.0710.079.82-1.08%100,972
Mar 2, 202610.1210.1910.1010.189.930.10%125,926
Feb 27, 202610.1710.2210.1610.179.920.20%123,940
Feb 26, 202610.1810.2010.1310.159.90-0.10%126,570
Feb 25, 202610.1910.2210.1310.169.91-0.29%148,488
Feb 24, 202610.2010.2210.1810.199.930.30%108,001
Feb 23, 202610.2710.2810.1610.169.91-0.97%175,843
Feb 20, 202610.2210.2610.1810.2610.000.39%86,004
Feb 19, 202610.1910.2610.1810.229.96-0.04%98,867
Feb 18, 202610.3210.3410.2210.229.97-0.83%141,575
Feb 17, 202610.3410.3510.2710.3110.05-0.16%130,110
Feb 13, 202610.3810.4210.3310.3910.070.39%176,442
Feb 12, 202610.2710.4110.2410.3510.030.88%211,330
Feb 11, 202610.2010.2710.1610.269.940.59%246,603
Feb 10, 202610.1310.2210.1210.209.881.19%200,653
Feb 9, 202610.0510.1310.0310.089.770.50%134,705
Feb 6, 202610.0210.059.9710.039.720.40%135,117
Feb 5, 202610.0110.049.989.999.68-0.10%92,809
Feb 4, 202610.0310.059.9710.009.69-0.10%188,183
Feb 3, 202610.0110.059.9810.019.70-0.10%152,507