Skip to main content
iQSTEL Inc. (IQST)
NASDAQ: IQST · Real-Time Price · USD
2.030
+0.150 (7.98%)
At close: Mar 9, 2026, 4:00 PM EDT
2.070
+0.040 (1.97%)
After-hours: Mar 9, 2026, 7:55 PM EDT

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.002.151.952.032.037.98%314,185
Mar 6, 20261.992.001.801.881.88-6.93%73,242
Mar 5, 20262.002.061.982.022.021.00%32,708
Mar 4, 20262.002.051.982.002.001.52%39,934
Mar 3, 20262.092.101.951.971.97-6.19%58,588
Mar 2, 20262.302.302.072.102.10-10.64%70,896
Feb 27, 20261.982.401.942.352.3519.29%140,463
Feb 26, 20261.942.001.911.971.973.14%39,960
Feb 25, 20261.941.951.881.911.91-40,791
Feb 24, 20261.931.961.901.911.91-1.04%20,244
Feb 23, 20262.002.001.921.931.93-3.50%37,137
Feb 20, 20261.912.201.882.002.005.82%104,791
Feb 19, 20262.062.081.891.891.89-7.80%46,908
Feb 18, 20261.872.101.802.052.0510.22%87,525
Feb 17, 20262.032.031.801.861.86-8.37%80,027
Feb 13, 20262.062.152.032.032.03-1.46%73,293
Feb 12, 20262.162.182.062.062.06-4.19%23,000
Feb 11, 20262.152.252.152.152.15-28,248
Feb 10, 20262.292.322.152.152.15-8.12%67,426
Feb 9, 20262.312.352.252.342.341.74%67,329
Feb 6, 20262.222.352.102.302.304.07%103,838
Feb 5, 20262.392.532.182.212.21-8.30%121,252
Feb 4, 20262.452.482.042.412.41-3.21%210,541
Feb 3, 20262.742.742.452.492.49-8.46%175,175
Feb 2, 20262.842.882.662.722.72-4.56%167,612
Jan 30, 20262.802.942.782.852.851.42%35,790
Jan 29, 20262.912.942.762.812.81-3.44%51,589
Jan 28, 20263.003.092.872.912.91-1.02%150,387
Jan 27, 20262.862.942.812.942.943.70%31,236
Jan 26, 20262.962.962.822.842.84-4.22%77,465
Jan 23, 20263.013.012.922.962.96-1.66%38,066
Jan 22, 20263.003.052.943.013.01-0.99%77,286
Jan 21, 20262.933.052.873.043.044.47%99,983
Jan 20, 20262.953.002.892.912.91-2.02%43,015
Jan 16, 20262.852.972.762.972.974.58%51,344
Jan 15, 20262.953.002.812.842.84-2.41%93,734
Jan 14, 20262.733.102.672.912.919.40%302,630
Jan 13, 20262.872.912.632.662.66-7.32%150,305
Jan 12, 20262.912.932.812.872.87-1.37%60,514
Jan 9, 20262.983.002.902.912.91-2.02%45,423
Jan 8, 20262.912.992.882.972.972.06%28,773
Jan 7, 20262.963.002.802.912.91-1.36%121,593
Jan 6, 20262.963.052.842.952.951.37%128,327
Jan 5, 20263.083.102.912.912.91-4.59%63,339
Jan 2, 20262.963.152.913.053.054.81%72,100
Dec 31, 20252.953.052.882.912.91-1.02%86,530
Dec 30, 20253.453.512.852.942.94-14.29%197,610
Dec 29, 20252.953.552.873.433.4314.72%312,054
Dec 26, 20253.003.032.812.992.990.34%81,405
Dec 24, 20253.113.112.962.982.98-3.25%50,980
Dec 23, 20253.053.153.033.083.08-0.32%60,818
Dec 22, 20253.083.243.003.093.090.65%106,748
Dec 19, 20252.983.152.983.073.072.68%113,990
Dec 18, 20253.123.122.952.992.99-2.92%105,890
Dec 17, 20253.433.433.073.083.08-9.94%108,022
Dec 16, 20253.713.803.363.423.42-9.28%108,535
Dec 15, 20253.954.083.753.773.77-2.48%103,253
Dec 12, 20254.004.083.873.873.87-3.45%36,007
Dec 11, 20254.104.133.964.004.00-2.63%65,626
Dec 10, 20254.124.184.024.114.11-0.24%46,102
Dec 9, 20254.054.123.944.124.121.70%44,326
Dec 8, 20254.084.383.944.054.050.25%158,332
Dec 5, 20254.124.153.994.044.04-1.22%31,052
Dec 4, 20254.064.184.054.094.090.24%49,636
Dec 3, 20254.074.103.844.084.082.48%65,516
Dec 2, 20254.174.253.983.983.98-3.81%93,536
Dec 1, 20254.134.184.034.144.140.49%70,662
Nov 28, 20254.024.184.024.124.122.44%30,213
Nov 26, 20254.214.214.014.024.02-4.67%66,663
Nov 25, 20254.134.234.074.224.221.91%43,415
Nov 24, 20254.254.324.094.144.14-2.31%38,721
Nov 21, 20254.094.284.044.244.244.61%62,615
Nov 20, 20253.894.323.894.054.054.84%108,656
Nov 19, 20254.234.283.873.873.87-8.82%79,025
Nov 18, 20254.454.484.144.244.24-4.44%67,067
Nov 17, 20255.025.024.444.444.44-12.35%82,224
Nov 14, 20254.575.174.555.065.0612.71%273,299
Nov 13, 20254.864.864.354.494.49-7.21%70,958
Nov 12, 20254.895.074.794.844.84-1.41%72,061
Nov 11, 20254.744.964.744.914.913.52%51,940
Nov 10, 20254.934.934.674.744.74-1.64%59,473
Nov 7, 20254.875.074.554.824.82-1.01%104,433
Nov 6, 20255.325.614.824.874.87-6.42%254,308
Nov 5, 20255.445.445.095.205.200.56%137,903
Nov 4, 20255.675.675.125.185.17-9.78%92,017
Nov 3, 20255.705.795.585.745.742.47%41,166
Oct 31, 20255.625.715.515.605.60-1.39%61,413
Oct 30, 20255.735.875.635.685.68-1.36%79,415
Oct 29, 20255.905.905.665.765.76-2.51%35,600
Oct 28, 20255.895.985.765.905.900.34%40,860
Oct 27, 20256.286.285.825.885.88-6.43%164,394
Oct 24, 20256.306.546.146.296.291.44%127,579
Oct 23, 20256.206.566.166.206.201.77%124,428
Oct 22, 20256.296.305.956.096.093.87%147,033
Oct 21, 20255.825.955.785.865.86-1.99%65,897
Oct 20, 20255.625.985.625.985.987.61%62,692
Oct 17, 20255.735.855.515.565.56-2.92%63,881
Oct 16, 20256.106.105.685.735.73-5.21%98,420
Oct 15, 20256.056.345.956.046.04-0.64%71,947
Oct 14, 20255.906.105.886.086.082.65%40,606