Skip to main content
iQSTEL Inc. (IQST)
NASDAQ: IQST · Real-Time Price · USD
1.410
-0.180 (-11.32%)
At close: Jun 26, 2026, 4:00 PM EDT
1.350
-0.060 (-4.26%)
After-hours: Jun 26, 2026, 7:59 PM EDT

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.471.491.271.411.41-11.32%4,415,671
Jun 25, 20261.501.711.251.591.5947.22%103,123,014
Jun 24, 20261.191.201.051.081.08-10.00%226,171
Jun 23, 20261.251.301.181.201.20-5.51%174,957
Jun 22, 20261.401.421.261.271.27-9.29%234,416
Jun 18, 20261.331.421.261.401.407.69%344,003
Jun 17, 20261.231.401.201.301.308.33%881,683
Jun 16, 20261.201.231.141.201.20-1.64%282,258
Jun 15, 20261.101.251.101.221.2210.91%949,924
Jun 12, 20261.081.131.031.101.102.80%402,913
Jun 11, 20261.111.141.041.071.07-5.31%451,193
Jun 10, 20261.111.171.061.131.131.80%505,195
Jun 9, 20260.991.110.981.111.119.90%1,004,446
Jun 8, 20261.091.090.981.011.014.53%3,612,499
Jun 5, 20261.011.010.940.970.97-5.27%439,256
Jun 4, 20261.011.160.931.021.02-11.30%12,097,262
Jun 3, 20261.111.151.091.151.152.68%125,243
Jun 2, 20261.091.131.051.121.12-1.75%287,512
Jun 1, 20261.151.151.101.141.14-3.39%275,991
May 29, 20261.141.241.091.181.181.72%503,064
May 28, 20261.141.191.121.161.16-0.85%442,451
May 27, 20261.081.181.081.171.172.63%695,057
May 26, 20261.151.190.991.141.14-5.79%12,263,671
May 22, 20261.221.251.111.211.21-3.20%233,516
May 21, 20261.261.281.231.251.25-2.34%144,288
May 20, 20261.271.291.231.281.280.79%138,310
May 19, 20261.301.301.261.271.27-4.51%95,223
May 18, 20261.271.341.241.331.333.91%130,359
May 15, 20261.291.311.211.281.28-1.54%139,140
May 14, 20261.261.301.251.301.303.17%118,402
May 13, 20261.281.331.231.261.26-0.79%316,709
May 12, 20261.351.401.261.271.27-5.22%1,137,696
May 11, 20261.311.381.271.341.340.75%152,475
May 8, 20261.381.381.311.331.33-2.92%139,420
May 7, 20261.411.431.371.371.37-4.86%151,893
May 6, 20261.431.451.381.441.44-143,918
May 5, 20261.441.481.371.441.44-0.69%208,367
May 4, 20261.381.481.321.451.452.11%479,426
May 1, 20261.441.451.351.421.42-1.39%128,532
Apr 30, 20261.341.491.281.441.447.46%286,989
Apr 29, 20261.431.431.301.341.34-6.29%444,843
Apr 28, 20261.511.531.421.431.43-7.74%515,653
Apr 27, 20261.591.671.511.551.55-3.73%646,193
Apr 24, 20261.891.891.421.611.61-14.36%6,226,470
Apr 23, 20261.571.951.511.881.8818.99%1,567,996
Apr 22, 20261.551.641.461.581.583.95%402,458
Apr 21, 20261.591.601.521.521.52-5.00%110,324
Apr 20, 20261.611.611.511.601.60-0.62%176,576
Apr 17, 20261.671.741.551.611.61-2.42%198,055
Apr 16, 20261.681.681.611.651.65-1.20%87,040
Apr 15, 20261.601.701.551.671.674.37%159,293
Apr 14, 20261.701.701.601.601.60-8.57%275,359
Apr 13, 20261.721.751.611.751.75-3.31%295,668
Apr 10, 20262.192.191.651.811.81-19.20%4,009,749
Apr 9, 20261.752.301.732.242.2425.14%1,015,915
Apr 8, 20261.691.801.661.791.798.48%83,974
Apr 7, 20261.791.791.611.651.65-8.59%66,264
Apr 6, 20261.701.821.681.811.817.44%111,384
Apr 2, 20261.681.711.641.681.68-1.75%24,801
Apr 1, 20261.591.731.591.711.717.55%63,629
Mar 31, 20261.571.641.491.591.591.27%36,876
Mar 30, 20261.571.591.541.571.574.67%46,695
Mar 27, 20261.581.591.481.501.50-6.25%53,676
Mar 26, 20261.801.801.601.601.60-11.11%66,017
Mar 25, 20261.851.851.711.801.80-2.17%41,895
Mar 24, 20261.771.841.701.841.842.79%27,815
Mar 23, 20261.781.791.671.791.794.07%49,294
Mar 20, 20261.771.851.711.721.72-3.91%62,627
Mar 19, 20261.821.831.731.791.79-4.28%40,555
Mar 18, 20261.901.901.811.871.87-1.58%55,270
Mar 17, 20261.961.961.891.901.90-1.04%42,127
Mar 16, 20261.851.961.811.921.923.78%67,700
Mar 13, 20261.891.891.791.851.85-3.90%77,431
Mar 12, 20261.951.961.871.931.930.79%48,208
Mar 11, 20261.891.911.821.911.911.06%28,057
Mar 10, 20262.052.051.821.891.89-6.90%117,632
Mar 9, 20262.002.151.952.032.037.98%328,977
Mar 6, 20261.992.001.801.881.88-6.93%73,242
Mar 5, 20262.002.061.982.022.021.00%32,737
Mar 4, 20262.002.051.982.002.001.52%40,701
Mar 3, 20262.092.101.951.971.97-6.19%58,589
Mar 2, 20262.302.302.072.102.10-10.64%70,910
Feb 27, 20261.982.401.942.352.3519.29%150,122
Feb 26, 20261.942.001.911.971.973.14%39,967
Feb 25, 20261.941.951.881.911.91-40,806
Feb 24, 20261.931.961.901.911.91-1.04%20,270
Feb 23, 20262.002.001.921.931.93-3.50%37,158
Feb 20, 20261.912.201.882.002.005.82%104,877
Feb 19, 20262.062.081.891.891.89-7.80%47,303
Feb 18, 20261.872.101.802.052.0510.22%87,905
Feb 17, 20262.032.031.801.861.86-8.37%80,547
Feb 13, 20262.062.152.032.032.03-1.46%73,293
Feb 12, 20262.162.182.062.062.06-4.19%23,272
Feb 11, 20262.152.252.152.152.15-28,248
Feb 10, 20262.292.322.152.152.15-8.12%67,426
Feb 9, 20262.312.352.252.342.341.74%67,329
Feb 6, 20262.222.352.102.302.304.07%103,838
Feb 5, 20262.392.532.182.212.21-8.30%121,252
Feb 4, 20262.452.482.042.412.41-3.21%210,541
Feb 3, 20262.742.742.452.492.49-8.46%175,175