Skip to main content
IQVIA Holdings Inc. (IQV)
NYSE: IQV · Real-Time Price · USD
191.14
+4.71 (2.53%)
At close: Jun 26, 2026, 4:00 PM EDT
191.56
+0.42 (0.22%)
After-hours: Jun 26, 2026, 7:10 PM EDT

IQVIA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026185.43191.39185.43191.14191.142.53%1,703,370
Jun 25, 2026186.85191.16183.17186.43186.430.44%1,597,795
Jun 24, 2026174.69187.79174.69185.62185.628.37%1,777,846
Jun 23, 2026169.95172.84168.75171.28171.282.07%1,611,851
Jun 22, 2026167.62169.90163.35167.81167.810.02%2,107,428
Jun 18, 2026170.67171.00162.22167.77167.77-1.70%3,622,470
Jun 17, 2026175.68177.54169.71170.67170.67-4.74%1,855,530
Jun 16, 2026179.39180.62177.13179.17179.170.44%977,651
Jun 15, 2026182.11183.34176.13178.39178.39-1.69%1,715,442
Jun 12, 2026181.16182.41177.98181.46181.460.22%1,239,672
Jun 11, 2026181.14182.05178.02181.06181.06-0.61%1,596,029
Jun 10, 2026184.37187.07180.42182.17182.17-2.19%1,205,445
Jun 9, 2026185.22190.68183.62186.25186.251.39%1,301,354
Jun 8, 2026184.72185.55181.55183.69183.690.13%1,203,352
Jun 5, 2026187.31188.92182.37183.45183.45-1.84%1,265,254
Jun 4, 2026185.44188.86182.59186.88186.882.65%1,662,745
Jun 3, 2026177.45182.32174.10182.05182.050.78%1,557,553
Jun 2, 2026185.00186.37178.86180.64180.64-3.31%1,543,260
Jun 1, 2026182.84188.86182.00186.82186.822.53%1,369,888
May 29, 2026181.17185.28178.41182.21182.210.62%2,509,122
May 28, 2026165.02181.13163.95181.09181.099.34%2,234,398
May 27, 2026163.56167.81163.02165.62165.622.23%1,386,126
May 26, 2026166.18167.09161.75162.00162.00-3.51%1,991,791
May 22, 2026168.70169.57163.04167.90167.90-0.07%1,784,581
May 21, 2026170.56170.63166.42168.02168.02-2.03%2,076,968
May 20, 2026170.00171.97165.44171.50171.50-0.97%2,154,076
May 19, 2026172.36175.93169.24173.18173.180.21%1,550,041
May 18, 2026169.19174.97169.19172.81172.812.18%1,151,751
May 15, 2026170.07173.35168.68169.12169.12-0.91%1,791,079
May 14, 2026174.10175.95170.55170.68170.68-0.99%1,687,576
May 13, 2026174.16176.26168.07172.38172.38-1.53%1,516,047
May 12, 2026173.98176.24170.98175.06175.060.87%1,212,985
May 11, 2026178.12179.73172.38173.55173.55-2.89%1,569,362
May 8, 2026182.43182.62175.28178.71178.710.04%1,083,097
May 7, 2026177.86182.00177.26178.64178.641.23%1,803,269
May 6, 2026180.32182.70175.77176.47176.470.03%1,837,407
May 5, 2026159.80176.99156.63176.42176.429.62%4,177,148
May 4, 2026158.50161.40158.00160.94160.942.01%3,130,034
May 1, 2026160.13161.50156.24157.77157.77-0.38%1,523,458
Apr 30, 2026155.00160.15154.50158.37158.371.09%2,518,912
Apr 29, 2026158.61159.95155.22156.66156.66-1.46%1,593,589
Apr 28, 2026163.96164.05158.63158.98158.98-2.97%1,466,828
Apr 27, 2026162.88165.51162.02163.84163.840.96%982,427
Apr 24, 2026161.33164.13160.20162.28162.281.00%1,087,295
Apr 23, 2026168.64168.64156.32160.68160.68-8.29%2,141,806
Apr 22, 2026178.33179.72174.51175.21175.21-0.27%1,284,344
Apr 21, 2026177.17180.98175.02175.69175.69-0.61%1,831,725
Apr 20, 2026174.64177.30173.00176.76176.760.17%1,049,473
Apr 17, 2026174.40179.38173.61176.46176.462.62%1,635,273
Apr 16, 2026179.84179.84171.84171.95171.95-3.45%1,536,819
Apr 15, 2026175.82180.72175.81178.10178.101.61%1,288,262
Apr 14, 2026172.81176.40171.73175.28175.281.91%1,238,111
Apr 13, 2026166.70173.18166.26171.99171.992.78%1,401,717
Apr 10, 2026169.45169.94165.25167.34167.34-0.97%1,454,513
Apr 9, 2026171.15171.31165.42168.98168.98-2.06%1,912,651
Apr 8, 2026175.39178.57171.77172.54172.541.13%1,756,696
Apr 7, 2026169.40172.19168.30170.62170.62-0.06%1,336,133
Apr 6, 2026173.11173.11163.59170.72170.72-1.47%1,155,344
Apr 2, 2026170.19177.12169.72173.26173.260.50%794,290
Apr 1, 2026171.86174.27169.78172.40172.401.09%770,177
Mar 31, 2026168.72173.34166.55170.54170.542.64%1,354,938
Mar 30, 2026165.67168.72163.27166.16166.161.41%1,281,436
Mar 27, 2026167.58168.54162.36163.85163.85-3.28%1,526,947
Mar 26, 2026164.33170.48164.33169.40169.402.27%1,149,161
Mar 25, 2026168.58171.07163.23165.64165.64-0.27%1,452,015
Mar 24, 2026164.44169.23163.66166.09166.09-0.52%1,515,127
Mar 23, 2026170.26172.80165.82166.96166.960.54%1,402,924
Mar 20, 2026166.37167.56163.80166.07166.07-0.24%3,462,130
Mar 19, 2026165.31169.56163.96166.47166.47-0.33%1,345,664
Mar 18, 2026165.17168.92163.40167.02167.02-0.84%1,269,208
Mar 17, 2026166.67171.62166.61168.43168.432.15%1,449,690
Mar 16, 2026166.98168.86163.60164.89164.890.10%1,307,760
Mar 13, 2026164.65167.04164.14164.72164.721.10%1,600,377
Mar 12, 2026169.23172.77162.22162.93162.93-5.04%1,844,277
Mar 11, 2026170.41173.50169.41171.58171.580.38%977,170
Mar 10, 2026178.12180.14170.88170.93170.93-4.27%1,597,965
Mar 9, 2026174.49180.24172.17178.55178.552.33%1,979,321
Mar 6, 2026178.20179.65173.93174.49174.49-2.25%1,766,022
Mar 5, 2026176.69182.93176.28178.50178.500.35%2,101,693
Mar 4, 2026174.73178.28173.32177.88177.882.25%1,778,975
Mar 3, 2026170.79174.83168.53173.96173.96-0.18%1,577,293
Mar 2, 2026174.81177.21172.45174.27174.27-2.54%1,807,322
Feb 27, 2026168.08179.25167.12178.81178.814.79%5,206,427
Feb 26, 2026165.58172.37163.04170.64170.645.39%4,139,444
Feb 25, 2026166.39166.39160.00161.91161.91-1.80%3,191,988
Feb 24, 2026162.61166.43162.03164.88164.881.58%2,643,411
Feb 23, 2026163.86166.12159.67162.31162.31-2.00%2,620,442
Feb 20, 2026168.30169.34163.62165.62165.62-2.21%2,581,848
Feb 19, 2026169.05171.06161.94169.36169.36-0.99%3,586,613
Feb 18, 2026164.73171.14163.35171.06171.064.03%2,597,833
Feb 17, 2026166.21167.55162.82164.44164.44-1.50%2,212,481
Feb 13, 2026169.98172.52165.60166.94166.94-1.13%4,265,627
Feb 12, 2026162.93170.00156.67168.85168.85-4.70%7,055,519
Feb 11, 2026180.34185.00174.83177.18177.18-2.89%4,558,876
Feb 10, 2026192.97194.83181.77182.45182.45-5.30%3,647,315
Feb 9, 2026187.26193.26185.15192.67192.672.76%2,045,149
Feb 6, 2026183.12190.09182.77187.49187.493.61%3,443,048
Feb 5, 2026199.88199.88176.07180.96180.96-10.65%4,424,805
Feb 4, 2026201.25206.00197.25202.54202.54-0.60%3,392,614
Feb 3, 2026230.08233.48201.55203.77203.77-11.88%4,933,376