Skip to main content
IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
1.330
+0.090 (7.26%)
At close: Mar 9, 2026, 4:00 PM EDT
1.280
-0.050 (-3.76%)
After-hours: Mar 9, 2026, 4:00 PM EDT

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.231.231.231.23--0.81%31,567
Mar 6, 20261.381.391.211.241.24-10.14%95,921
Mar 5, 20261.401.421.381.381.38-2.13%30,576
Mar 4, 20261.431.431.411.411.41-1.40%8,916
Mar 3, 20261.401.451.401.431.431.42%17,338
Mar 2, 20261.401.431.401.411.410.71%11,012
Feb 27, 20261.451.451.401.401.40-4.11%43,923
Feb 26, 20261.521.541.441.461.46-2.67%43,417
Feb 25, 20261.461.531.451.501.502.74%26,323
Feb 24, 20261.431.491.421.461.463.55%24,178
Feb 23, 20261.421.431.411.411.411.44%55,780
Feb 20, 20261.411.431.341.391.39-1.42%46,743
Feb 19, 20261.371.481.371.411.412.17%73,110
Feb 18, 20261.341.451.321.381.384.55%31,114
Feb 17, 20261.391.391.301.321.32-4.35%84,383
Feb 13, 20261.401.441.381.381.38-40,257
Feb 12, 20261.431.451.351.381.38-3.50%62,172
Feb 11, 20261.451.471.431.431.43-33,030
Feb 10, 20261.491.511.401.431.43-3.38%53,685
Feb 9, 20261.501.521.461.481.481.37%64,067
Feb 6, 20261.481.511.431.461.462.10%30,182
Feb 5, 20261.451.501.431.431.43-0.69%134,096
Feb 4, 20261.411.501.401.441.441.41%90,127
Feb 3, 20261.501.531.361.421.42-5.02%119,670
Feb 2, 20261.491.531.491.501.500.34%59,452
Jan 30, 20261.501.551.481.491.49-94,168
Jan 29, 20261.501.501.431.491.490.68%42,471
Jan 28, 20261.581.581.421.481.48-3.27%154,128
Jan 27, 20261.591.591.461.531.53-1.92%256,618
Jan 26, 20261.531.641.451.561.562.63%366,601
Jan 23, 20261.501.581.461.521.522.01%172,022
Jan 22, 20261.571.651.421.491.49-4.49%206,329
Jan 21, 20261.501.601.461.561.565.41%163,441
Jan 20, 20261.441.501.411.481.484.96%93,747
Jan 16, 20261.351.451.351.411.414.44%43,975
Jan 15, 20261.321.391.311.351.352.27%49,108
Jan 14, 20261.401.451.311.321.32-4.35%99,394
Jan 13, 20261.521.521.221.381.38-6.76%147,555
Jan 12, 20261.231.541.231.481.4828.70%653,906
Jan 9, 20261.141.221.141.151.15-3.36%41,201
Jan 8, 20261.201.231.181.191.19-49,258
Jan 7, 20261.201.201.191.191.190.85%15,382
Jan 6, 20261.201.221.171.181.18-3.28%21,619
Jan 5, 20261.181.231.181.221.224.27%31,534
Jan 2, 20261.131.191.131.171.172.63%64,828
Dec 31, 20251.151.171.121.141.14-0.87%75,142
Dec 30, 20251.171.171.151.151.15-1.71%37,019
Dec 29, 20251.231.231.101.171.17-4.88%175,937
Dec 26, 20251.171.241.141.231.237.89%171,096
Dec 24, 20251.101.181.091.141.143.64%118,644
Dec 23, 20251.051.111.041.101.106.80%66,964
Dec 22, 20251.001.071.001.031.033.00%102,247
Dec 19, 20250.971.030.971.001.003.09%42,799
Dec 18, 20250.991.020.950.970.97-2.12%64,382
Dec 17, 20250.951.070.950.990.99-1.39%139,778
Dec 16, 20250.991.010.991.011.011.84%57,119
Dec 15, 20250.941.000.940.990.997.17%98,399
Dec 12, 20250.970.970.920.920.92-5.12%159,496
Dec 11, 20250.940.980.940.970.973.35%43,544
Dec 10, 20250.940.970.930.940.942.48%107,334
Dec 9, 20250.940.950.910.920.92-0.90%99,422
Dec 8, 20250.940.950.920.920.92-1.67%70,868
Dec 5, 20250.940.960.930.940.941.17%33,391
Dec 4, 20250.910.950.910.930.93-1.13%39,950
Dec 3, 20250.930.940.930.940.941.82%26,104
Dec 2, 20250.960.960.900.920.92-0.73%34,563
Dec 1, 20250.960.960.930.930.93-3.12%59,045
Nov 28, 20250.960.970.960.960.961.04%18,622
Nov 26, 20250.940.970.930.950.952.95%61,633
Nov 25, 20250.910.940.910.920.920.75%8,018
Nov 24, 20250.930.970.900.920.92-1.51%68,981
Nov 21, 20250.920.960.900.930.93-1.06%27,124
Nov 20, 20250.950.990.940.940.94-1.24%50,028
Nov 19, 20250.940.990.930.950.952.71%67,003
Nov 18, 20250.910.970.910.930.93-1.31%54,757
Nov 17, 20250.960.990.920.940.94-4.18%195,580
Nov 14, 20250.881.000.870.980.9810.43%188,853
Nov 13, 20250.950.960.870.890.89-6.99%217,116
Nov 12, 20251.041.040.920.950.95-19.82%611,002
Nov 11, 20251.091.191.071.191.198.18%266,677
Nov 10, 20251.091.101.061.101.104.27%66,880
Nov 7, 20251.051.061.041.061.060.96%42,824
Nov 6, 20251.051.101.041.051.05-42,749
Nov 5, 20251.061.061.051.051.050.48%8,427
Nov 4, 20251.061.061.041.041.04-2.80%16,875
Nov 3, 20251.071.091.041.071.071.90%23,674
Oct 31, 20251.071.091.041.051.05-0.94%25,671
Oct 30, 20251.031.071.031.061.062.91%31,748
Oct 29, 20251.021.051.021.031.031.98%27,172
Oct 28, 20251.051.071.001.011.01-4.72%102,546
Oct 27, 20251.091.101.051.061.06-3.20%49,083
Oct 24, 20251.071.101.071.101.100.46%21,003
Oct 23, 20251.071.101.051.091.092.83%69,826
Oct 22, 20251.081.081.051.061.06-1.85%16,728
Oct 21, 20251.071.091.061.081.081.89%43,679
Oct 20, 20251.041.071.041.061.061.92%26,960
Oct 17, 20251.051.061.031.041.04-0.95%25,719
Oct 16, 20251.061.131.031.051.05-0.94%67,117
Oct 15, 20251.091.091.051.061.06-25,807
Oct 14, 20251.041.091.041.061.061.44%21,958