Skip to main content
IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
1.130
-0.050 (-4.24%)
At close: Jun 26, 2026, 4:00 PM EDT
1.140
+0.010 (0.88%)
After-hours: Jun 26, 2026, 6:22 PM EDT

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.191.201.131.131.13-4.24%29,320
Jun 25, 20261.181.201.181.181.18-0.84%42,752
Jun 24, 20261.181.201.181.191.190.85%22,719
Jun 23, 20261.171.201.171.181.18-29,304
Jun 22, 20261.131.191.131.181.184.42%106,647
Jun 18, 20261.171.191.131.131.13-3.42%63,556
Jun 17, 20261.191.201.171.171.17-1.68%35,598
Jun 16, 20261.181.191.171.191.190.85%60,975
Jun 15, 20261.111.191.111.181.185.36%68,075
Jun 12, 20261.131.141.121.121.12-22,345
Jun 11, 20261.141.141.121.121.12-0.88%29,365
Jun 10, 20261.151.151.121.131.130.89%15,611
Jun 9, 20261.111.161.101.121.120.90%87,644
Jun 8, 20261.091.151.091.111.111.83%35,560
Jun 5, 20261.151.181.091.091.09-5.22%137,411
Jun 4, 20261.151.161.151.151.15-29,277
Jun 3, 20261.171.191.141.151.15-1.71%91,760
Jun 2, 20261.121.201.111.171.175.41%211,562
Jun 1, 20261.071.121.051.111.115.71%125,028
May 29, 20261.031.051.011.051.051.94%66,995
May 28, 20261.031.051.021.031.03-20,748
May 27, 20261.041.041.031.031.03-0.96%27,505
May 26, 20261.001.050.981.041.042.97%102,441
May 22, 20261.031.041.001.011.01-54,289
May 21, 20261.001.031.001.011.011.00%24,668
May 20, 20261.031.041.001.001.00-4.76%129,157
May 19, 20261.021.061.001.051.053.45%164,469
May 18, 20261.011.031.001.021.020.50%57,622
May 15, 20261.021.031.011.011.01-20,714
May 14, 20261.031.041.011.011.01-1.94%39,711
May 13, 20261.041.051.011.031.03-0.96%58,055
May 12, 20261.041.071.041.041.04-0.95%28,865
May 11, 20261.031.051.031.051.051.94%28,231
May 8, 20261.041.041.031.031.03-48,100
May 7, 20261.041.051.031.031.03-0.96%7,015
May 6, 20261.041.061.031.041.04-0.95%78,180
May 5, 20261.061.071.041.051.05-3.23%40,234
May 4, 20261.031.101.031.091.095.34%99,365
May 1, 20261.041.081.031.031.03-82,465
Apr 30, 20261.041.091.031.031.03-15,922
Apr 29, 20261.041.051.031.031.03-0.96%29,734
Apr 28, 20261.071.071.021.041.04-3.70%138,494
Apr 27, 20261.071.121.071.081.081.89%78,032
Apr 24, 20261.051.081.051.061.060.95%52,452
Apr 23, 20261.051.071.041.051.05-20,083
Apr 22, 20261.061.071.041.051.05-1.87%36,290
Apr 21, 20261.081.081.051.071.071.90%60,376
Apr 20, 20261.061.071.031.051.05-0.94%142,420
Apr 17, 20261.021.061.021.061.061.92%107,111
Apr 16, 20261.031.041.021.041.04-50,239
Apr 15, 20261.051.051.011.041.040.97%64,042
Apr 14, 20261.051.051.021.031.03-86,755
Apr 13, 20261.001.040.981.031.033.01%203,595
Apr 10, 20261.031.031.001.001.00-3.86%229,451
Apr 9, 20261.061.081.011.041.040.97%233,704
Apr 8, 20261.111.161.011.031.03-2,763,484
Apr 7, 20261.001.051.001.031.033.35%8,708,976
Apr 6, 20260.981.020.981.001.001.66%68,669
Apr 2, 20260.951.020.950.980.983.23%60,577
Apr 1, 20261.011.030.950.950.95-5.98%187,692
Mar 31, 20260.951.060.951.011.012.02%91,733
Mar 30, 20261.021.040.990.990.99-69,681
Mar 27, 20261.221.220.950.990.99-26.67%434,540
Mar 26, 20261.321.371.301.351.351.89%72,064
Mar 25, 20261.361.371.311.331.33-1.85%28,481
Mar 24, 20261.361.371.331.351.35-32,597
Mar 23, 20261.351.421.311.351.35-63,392
Mar 20, 20261.341.351.321.351.350.75%74,235
Mar 19, 20261.331.351.321.341.340.75%18,547
Mar 18, 20261.331.341.311.331.33-12,970
Mar 17, 20261.331.361.311.331.33-51,564
Mar 16, 20261.301.351.301.331.332.31%47,268
Mar 13, 20261.311.351.241.301.30-2.26%7,557
Mar 12, 20261.321.351.321.331.33-0.75%18,853
Mar 11, 20261.351.371.301.341.34-8,623
Mar 10, 20261.281.371.281.341.344.69%40,482
Mar 9, 20261.221.331.211.281.283.23%31,991
Mar 6, 20261.381.391.211.241.24-10.14%95,921
Mar 5, 20261.401.421.381.381.38-2.13%30,576
Mar 4, 20261.431.431.411.411.41-1.40%9,134
Mar 3, 20261.401.451.401.431.431.42%17,338
Mar 2, 20261.401.431.401.411.410.71%11,015
Feb 27, 20261.451.451.401.401.40-4.11%43,923
Feb 26, 20261.521.541.441.461.46-2.67%43,417
Feb 25, 20261.461.531.451.501.502.74%26,323
Feb 24, 20261.431.491.421.461.463.55%24,178
Feb 23, 20261.421.431.411.411.411.44%55,788
Feb 20, 20261.411.431.341.391.39-1.42%46,744
Feb 19, 20261.371.481.371.411.412.17%73,135
Feb 18, 20261.341.451.321.381.384.55%31,114
Feb 17, 20261.391.391.301.321.32-4.35%84,383
Feb 13, 20261.401.441.381.381.38-40,257
Feb 12, 20261.431.451.351.381.38-3.50%62,372
Feb 11, 20261.451.471.431.431.43-33,030
Feb 10, 20261.491.511.401.431.43-3.38%53,685
Feb 9, 20261.501.521.461.481.481.37%64,078
Feb 6, 20261.481.511.431.461.462.10%30,192
Feb 5, 20261.451.501.431.431.43-0.69%134,196
Feb 4, 20261.411.501.401.441.441.41%90,180
Feb 3, 20261.501.531.361.421.42-5.02%119,720