Skip to main content
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
132.44
+1.38 (1.05%)
At close: Jun 26, 2026, 4:00 PM EDT
132.38
-0.06 (-0.05%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026130.47132.62129.49132.44132.441.05%1,974,036
Jun 25, 2026132.28132.99128.75131.06131.060.36%1,829,013
Jun 24, 2026134.10134.68129.66130.59130.59-1.86%1,966,172
Jun 23, 2026129.75133.57129.40133.06133.060.91%1,332,751
Jun 22, 2026128.90132.99127.95131.86131.863.15%1,730,399
Jun 18, 2026128.83129.21126.76127.83127.831.91%2,037,915
Jun 17, 2026128.27129.50125.42125.44125.44-2.16%1,206,062
Jun 16, 2026128.66130.70127.43128.21128.211.53%1,571,486
Jun 15, 2026128.79128.82125.69126.28126.28-0.08%1,254,338
Jun 12, 2026125.74127.95125.53127.24126.381.65%928,267
Jun 11, 2026124.16125.79122.72125.17124.321.47%1,239,454
Jun 10, 2026125.29126.46123.27123.36122.52-2.20%846,434
Jun 9, 2026125.27126.17122.39126.14125.282.14%1,368,972
Jun 8, 2026126.55127.04123.34123.50122.66-0.93%1,436,469
Jun 5, 2026129.04129.32124.18124.66123.81-4.29%1,706,616
Jun 4, 2026129.25130.28125.60130.25129.371.80%1,318,581
Jun 3, 2026128.01130.74127.72127.95127.08-0.40%1,205,241
Jun 2, 2026126.62129.48126.53128.46127.591.65%1,465,789
Jun 1, 2026126.70129.87125.43126.38125.52-1.46%1,508,428
May 29, 2026126.75128.45125.00128.25127.381.12%2,365,678
May 28, 2026127.00128.57125.71126.83125.97-0.14%1,026,090
May 27, 2026127.90128.67126.84127.01126.15-1.08%1,255,186
May 26, 2026127.88129.47126.96128.40127.531.53%1,003,766
May 22, 2026128.00128.27126.18126.46125.60-0.68%949,926
May 21, 2026125.50127.46124.81127.33126.471.21%1,342,267
May 20, 2026124.45126.08124.23125.81124.961.85%1,025,590
May 19, 2026123.12124.76122.05123.52122.68-0.35%964,737
May 18, 2026125.87126.34122.86123.96123.12-0.89%1,032,729
May 15, 2026126.88126.88123.50125.07124.22-2.10%1,249,363
May 14, 2026126.42128.14125.22127.75126.881.29%1,051,600
May 13, 2026126.10127.17123.29126.12125.26-0.07%1,742,033
May 12, 2026128.97129.21125.00126.21125.35-2.89%2,047,698
May 11, 2026129.98131.55129.11129.96129.080.87%1,358,894
May 8, 2026127.91129.76127.20128.84127.971.60%1,141,499
May 7, 2026132.00132.69125.30126.81125.95-3.98%2,182,457
May 6, 2026132.32134.09131.23132.06131.160.27%1,677,539
May 5, 2026129.80131.83128.40131.70130.812.71%2,242,167
May 4, 2026126.82128.25126.45128.22127.350.81%1,495,174
May 1, 2026126.85127.94124.64127.19126.330.95%2,400,109
Apr 30, 2026116.87126.43116.45125.99125.1310.02%5,039,529
Apr 29, 2026112.01114.90111.20114.52113.741.69%1,848,554
Apr 28, 2026112.62113.32110.00112.62111.86-0.12%1,882,478
Apr 27, 2026116.07116.99112.55112.75111.98-2.83%1,712,576
Apr 24, 2026116.38117.89115.83116.03115.24-0.08%1,642,702
Apr 23, 2026117.71118.03115.89116.12115.33-0.95%1,390,449
Apr 22, 2026119.39119.94117.21117.23116.43-0.51%1,355,676
Apr 21, 2026120.71121.00117.74117.83117.03-2.24%1,526,885
Apr 20, 2026118.00120.74117.51120.53119.712.08%1,447,654
Apr 17, 2026118.55119.15116.96118.07117.270.29%1,938,855
Apr 16, 2026114.40118.02113.85117.73116.933.68%1,830,866
Apr 15, 2026113.91114.14112.79113.55112.78-0.42%998,202
Apr 14, 2026112.88114.30112.15114.03113.261.92%1,107,724
Apr 13, 2026109.30111.92108.31111.88111.122.29%1,085,576
Apr 10, 2026108.99109.49108.41109.37108.630.63%1,062,396
Apr 9, 2026107.00109.64106.83108.69107.951.61%1,185,600
Apr 8, 2026108.21108.39106.25106.97106.242.14%1,580,484
Apr 7, 2026103.64105.10102.47104.73104.020.35%831,767
Apr 6, 2026103.00104.77102.61104.36103.651.03%1,090,073
Apr 2, 202699.90103.5399.17103.30102.602.33%1,114,143
Apr 1, 2026103.06104.08100.90100.95100.26-1.17%1,505,703
Mar 31, 202699.05103.2498.50102.14101.454.65%2,005,124
Mar 30, 2026100.03100.0396.9197.6096.94-0.71%1,308,030
Mar 27, 202699.24100.2797.8398.3097.63-1.91%1,367,674
Mar 26, 202699.81101.0499.03100.2199.53-0.32%1,126,278
Mar 25, 2026102.08102.23100.03100.5399.85-0.18%1,443,853
Mar 24, 2026101.80102.87100.36100.71100.03-1.21%1,337,082
Mar 23, 2026102.52103.78101.03101.94101.252.34%1,566,681
Mar 20, 2026104.74105.5899.5199.6198.93-5.08%3,053,984
Mar 19, 2026104.43105.70103.57104.94104.23-0.76%1,484,466
Mar 18, 2026107.62108.22105.70105.74105.02-2.06%1,163,941
Mar 17, 2026108.25109.19107.15107.96107.230.41%1,279,582
Mar 16, 2026107.74108.55106.82107.52106.791.46%1,368,163
Mar 13, 2026108.94109.61106.61106.84105.26-0.50%1,319,378
Mar 12, 2026106.87108.77105.87107.38105.79-0.20%1,526,816
Mar 11, 2026107.29108.75106.35107.59106.00-0.17%1,432,450
Mar 10, 2026106.77108.79106.23107.77106.170.59%1,187,818
Mar 9, 2026104.22107.66102.52107.14105.551.86%1,292,239
Mar 6, 2026106.07106.61104.89105.18103.62-1.98%879,227
Mar 5, 2026105.61107.56104.62107.30105.71-0.50%1,592,753
Mar 4, 2026107.74108.13106.34107.84106.240.06%1,313,218
Mar 3, 2026107.60108.25104.68107.78106.18-2.31%1,419,493
Mar 2, 2026107.27110.84106.59110.33108.691.85%1,767,395
Feb 27, 2026108.26110.73107.72108.33106.72-0.93%3,133,196
Feb 26, 2026112.24112.70107.79109.35107.73-2.17%1,609,533
Feb 25, 2026113.63115.24111.04111.78110.12-1.29%2,297,855
Feb 24, 2026111.25113.34110.58113.24111.561.84%1,616,657
Feb 23, 2026109.84111.46109.37111.19109.540.82%1,843,313
Feb 20, 2026108.17110.37107.37110.29108.661.98%1,521,389
Feb 19, 2026106.20108.45105.25108.15106.552.19%1,700,153
Feb 18, 2026108.59109.13105.14105.83104.26-2.72%2,159,579
Feb 17, 2026110.98111.63108.02108.79107.18-0.95%2,501,222
Feb 13, 2026107.00110.89106.09109.83108.203.61%4,050,404
Feb 12, 2026103.61110.91103.39106.00104.435.77%5,864,623
Feb 11, 202699.72100.6198.71100.2298.730.92%2,802,830
Feb 10, 202697.30100.2396.4199.3197.842.30%1,891,351
Feb 9, 202695.6797.6795.0297.0895.641.36%1,745,319
Feb 6, 202690.8396.4489.5895.7894.367.68%2,458,581
Feb 5, 202689.8890.0388.6188.9587.63-1.24%1,510,051
Feb 4, 202688.7791.6487.9090.0788.731.65%2,076,624
Feb 3, 202689.2089.9087.1088.6187.30-0.91%1,753,765