Skip to main content
PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
14.59
-0.07 (-0.48%)
Dec 5, 2025, 4:00 PM EST - Market closed

PGIM High Yield Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6314.7114.5714.5914.59-0.48%88,637
Dec 4, 202514.6814.6914.6114.6614.660.14%98,037
Dec 3, 202514.6014.6714.5814.6414.640.41%63,227
Dec 2, 202514.6514.7014.5114.5814.58-0.48%121,840
Dec 1, 202514.6514.6614.6114.6514.65-0.54%112,598
Nov 28, 202514.6914.7314.6014.7314.730.82%71,840
Nov 26, 202514.6014.6914.5714.6114.610.27%94,820
Nov 25, 202514.4714.6014.4614.5714.570.76%66,074
Nov 24, 202514.3914.5214.3614.4614.460.63%76,380
Nov 21, 202514.3114.3714.2514.3714.370.91%70,523
Nov 20, 202514.4514.4614.2414.2414.24-1.04%150,816
Nov 19, 202514.3814.4914.3814.3914.39-0.21%62,531
Nov 18, 202514.4214.4414.3514.4214.42-98,615
Nov 17, 202514.3814.4414.3314.4214.420.56%182,037
Nov 14, 202514.3314.3914.2614.3414.34-0.35%65,455
Nov 13, 202514.4414.4414.3514.3914.39-1.24%78,820
Nov 12, 202514.6014.6014.5014.5714.47-53,289
Nov 11, 202514.5314.5714.5114.5714.470.55%84,546
Nov 10, 202514.5714.5914.4114.4914.39-0.14%102,883
Nov 7, 202514.4814.5514.4014.5114.410.35%80,771
Nov 6, 202514.5014.5514.4514.4614.36-0.28%44,162
Nov 5, 202514.5014.5614.4814.5014.400.28%55,302
Nov 4, 202514.4314.5014.4014.4614.36-0.07%75,506
Nov 3, 202514.5314.5314.4314.4714.37-0.41%31,660
Oct 31, 202514.5914.6314.4014.5314.430.21%87,761
Oct 30, 202514.4814.5414.4514.5014.40-0.34%44,025
Oct 29, 202514.6714.6714.4714.5514.45-0.48%143,048
Oct 28, 202514.6314.6414.5814.6214.51-55,688
Oct 27, 202514.5614.6614.5614.6214.510.48%108,424
Oct 24, 202514.5414.5814.4914.5514.450.62%80,378
Oct 23, 202514.4714.5014.4014.4614.360.21%49,471
Oct 22, 202514.5014.5714.3714.4314.330.14%119,640
Oct 21, 202514.3014.4914.2514.4114.311.19%89,979
Oct 20, 202514.1514.3214.1314.2414.140.78%93,422
Oct 17, 202514.1314.2013.9914.1314.03-122,796
Oct 16, 202514.1814.3114.1314.1314.03-1.05%115,230
Oct 15, 202514.2714.3214.2214.2814.070.07%110,899
Oct 14, 202514.2014.5014.2014.2714.06-0.14%85,389
Oct 13, 202514.2414.3514.1814.2914.081.13%68,474
Oct 10, 202514.3814.3814.0914.1313.93-1.53%83,397
Oct 9, 202514.5714.5714.3314.3514.14-1.44%98,974
Oct 8, 202514.4914.5814.4214.5614.350.90%156,934
Oct 7, 202514.2514.4414.2414.4314.221.62%142,430
Oct 6, 202514.2014.2213.9114.2013.99-137,500
Oct 3, 202514.3014.3414.2014.2013.99-0.91%100,982
Oct 2, 202514.4214.4214.3314.3314.12-0.56%73,279
Oct 1, 202514.3814.5314.3414.4114.200.21%154,684
Sep 30, 202514.3614.4014.3014.3814.170.14%110,708
Sep 29, 202514.4014.4414.3114.3614.15-116,578
Sep 26, 202514.5114.5114.3414.3614.15-0.69%100,310
Sep 25, 202514.5014.5014.4014.4614.25-0.21%70,388
Sep 24, 202514.6114.6514.4214.4914.28-0.48%68,239
Sep 23, 202514.6014.6614.5614.5614.35-0.55%45,141
Sep 22, 202514.6714.6914.6014.6414.43-62,178
Sep 19, 202514.6914.7014.6414.6414.43-0.20%40,223
Sep 18, 202514.6314.7014.6314.6714.46-0.07%65,947
Sep 17, 202514.6814.6914.6214.6814.470.27%83,106
Sep 16, 202514.6114.6814.6114.6414.43-64,380
Sep 15, 202514.5614.6514.5614.6414.430.90%68,162
Sep 12, 202514.4914.5814.4914.5114.300.14%64,874
Sep 11, 202514.4414.5814.4414.4914.28-0.69%122,601
Sep 10, 202514.6614.6714.5714.5914.27-0.21%105,576
Sep 9, 202514.6514.6614.5614.6214.300.07%94,138
Sep 8, 202514.6214.6814.5814.6114.29-0.07%67,025
Sep 5, 202514.5814.6214.5514.6214.300.55%75,657
Sep 4, 202514.5514.5914.5214.5414.23-0.07%186,146
Sep 3, 202514.5514.5614.5214.5514.24-56,997
Sep 2, 202514.5614.5814.4714.5514.24-0.41%83,326
Aug 29, 202514.5914.6214.5514.6114.290.41%76,112
Aug 28, 202514.5514.5514.5314.5514.24-97,885
Aug 27, 202514.5214.5514.5014.5514.240.28%79,974
Aug 26, 202514.5414.5514.4414.5114.20-0.62%101,876
Aug 25, 202514.5214.6014.5014.6014.280.69%88,061
Aug 22, 202514.3914.5614.3914.5014.190.76%50,821
Aug 21, 202514.3814.4514.3514.3914.08-0.28%89,405
Aug 20, 202514.4314.4414.3814.4314.120.14%63,700
Aug 19, 202514.4214.4814.3414.4114.10-0.21%96,160
Aug 18, 202514.4214.4714.4114.4414.130.21%52,210
Aug 15, 202514.4414.4814.4114.4114.10-0.35%48,966
Aug 14, 202514.4614.5214.3814.4614.15-0.75%86,670
Aug 13, 202514.5814.5914.5214.5714.150.14%64,929
Aug 12, 202514.4814.5514.4714.5514.130.48%69,715
Aug 11, 202514.4814.5214.4814.4814.070.14%40,320
Aug 8, 202514.4814.5314.4414.4614.050.14%43,681
Aug 7, 202514.5014.5214.4214.4414.03-0.28%68,362
Aug 6, 202514.4814.4814.4214.4814.070.28%93,729
Aug 5, 202514.4014.4714.3814.4414.030.28%72,792
Aug 4, 202514.3314.4114.3214.4013.990.77%114,813
Aug 1, 202514.3214.3614.1814.2913.88-0.35%75,617
Jul 31, 202514.3714.3914.2914.3413.93-0.14%84,626
Jul 30, 202514.3814.3914.2914.3613.950.07%84,876
Jul 29, 202514.3614.3814.3114.3513.940.07%77,493
Jul 28, 202514.2514.3414.2414.3413.930.91%199,241
Jul 25, 202514.1114.2114.0714.2113.800.78%68,640
Jul 24, 202514.0814.1014.0114.1013.70-80,877
Jul 23, 202514.1114.1414.0714.1013.70-0.14%54,174
Jul 22, 202514.0814.1214.0214.1213.720.50%78,523
Jul 21, 202514.0614.0614.0114.0513.650.29%46,759
Jul 18, 202514.1114.1214.0014.0113.61-0.28%81,201
Jul 17, 202514.1014.1914.0314.0513.65-0.64%83,348