Skip to main content
PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
14.00
-0.06 (-0.43%)
Mar 9, 2026, 3:39 PM EDT - Market open

PGIM High Yield Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0414.0513.8613.95--0.78%61,318
Mar 6, 202614.2414.2814.0414.0614.06-1.61%136,805
Mar 5, 202614.3714.3814.2414.2914.29-0.35%89,112
Mar 4, 202614.3314.3914.3214.3414.340.49%63,569
Mar 3, 202614.4914.5214.2614.2714.27-1.65%172,175
Mar 2, 202614.6214.6514.4714.5114.51-0.75%81,017
Feb 27, 202614.6614.6914.5714.6214.62-0.27%110,388
Feb 26, 202614.6514.6614.6014.6614.660.27%79,944
Feb 25, 202614.6614.6614.5614.6214.620.14%38,495
Feb 24, 202614.5514.6214.5414.6014.600.69%43,885
Feb 23, 202614.5914.6414.5014.5014.50-0.68%50,839
Feb 20, 202614.5414.6514.5414.6014.600.21%46,492
Feb 19, 202614.5814.6814.5514.5714.57-0.21%78,367
Feb 18, 202614.6814.7014.5914.6014.60-0.54%68,257
Feb 17, 202614.6814.6914.6114.6814.680.07%119,805
Feb 13, 202614.6414.7014.6014.6714.670.14%64,457
Feb 12, 202614.6714.7414.5814.6514.65-0.81%69,931
Feb 11, 202614.6814.7914.6214.7714.670.48%100,206
Feb 10, 202614.6014.7114.6014.7014.600.48%97,008
Feb 9, 202614.6614.6714.5614.6314.53-0.27%90,697
Feb 6, 202614.5514.7214.5114.6714.570.96%129,240
Feb 5, 202614.6014.6214.5214.5314.43-0.62%86,997
Feb 4, 202614.6014.6814.5514.6214.52-0.07%112,743
Feb 3, 202614.6214.6914.5614.6314.530.07%98,264
Feb 2, 202614.5614.6914.5614.6214.520.14%82,291
Jan 30, 202614.5714.6814.5714.6014.50-0.21%31,622
Jan 29, 202614.6914.6914.5614.6314.53-0.41%54,770
Jan 28, 202614.6714.7214.6514.6914.590.41%48,700
Jan 27, 202614.6614.7014.6314.6314.530.07%59,522
Jan 26, 202614.7114.7114.6014.6214.52-0.48%57,573
Jan 23, 202614.6714.6914.6314.6914.590.27%81,327
Jan 22, 202614.6114.6814.5614.6514.550.34%66,204
Jan 21, 202614.4914.6014.2614.6014.501.04%90,418
Jan 20, 202614.4214.5014.3014.4514.35-132,837
Jan 16, 202614.4614.5414.4514.4514.35-0.28%66,831
Jan 15, 202614.5214.6114.4914.4914.39-0.34%58,320
Jan 14, 202614.5214.5714.5114.5414.44-0.14%66,716
Jan 13, 202614.5114.5914.5014.5614.460.34%68,417
Jan 12, 202614.5314.5514.5014.5114.41-0.27%67,875
Jan 9, 202614.5014.5814.4814.5514.450.14%89,912
Jan 8, 202614.5114.5814.4414.5314.430.07%101,057
Jan 7, 202614.4314.5414.4014.5214.420.55%79,481
Jan 6, 202614.5014.5514.4214.4414.34-0.41%88,289
Jan 5, 202614.5114.5514.4514.5014.400.14%65,994
Jan 2, 202614.5114.5114.4314.4814.380.07%40,254
Dec 31, 202514.5814.5814.4514.4714.37-0.62%126,098
Dec 30, 202514.4114.5614.4114.5614.461.04%70,836
Dec 29, 202514.4314.5514.4014.4114.31-0.35%79,764
Dec 26, 202514.4214.5214.4114.4614.36-0.34%33,705
Dec 24, 202514.5214.5414.4714.5114.30-0.34%45,224
Dec 23, 202514.5014.5814.5014.5614.350.62%141,549
Dec 22, 202514.5214.6014.4614.4714.260.07%96,867
Dec 19, 202514.3814.4914.3814.4614.250.49%83,678
Dec 18, 202514.4414.5014.3914.3914.18-0.21%66,710
Dec 17, 202514.4814.5214.4214.4214.21-0.35%87,551
Dec 16, 202514.5114.5114.4314.4714.26-0.07%85,771
Dec 15, 202514.4214.4914.3814.4814.270.42%73,441
Dec 12, 202514.4714.4714.3814.4214.21-0.07%79,149
Dec 11, 202514.4114.4914.4014.4314.22-0.76%96,316
Dec 10, 202514.5414.5914.5114.5414.23-78,285
Dec 9, 202514.5714.6014.5114.5414.23-0.14%98,214
Dec 8, 202514.6014.6114.5014.5614.25-0.21%59,219
Dec 5, 202514.6314.7114.5714.5914.28-0.48%88,637
Dec 4, 202514.6814.6914.6114.6614.350.14%98,037
Dec 3, 202514.6014.6714.5814.6414.330.41%63,227
Dec 2, 202514.6514.7014.5114.5814.27-0.48%121,840
Dec 1, 202514.6514.6614.6114.6514.34-0.54%112,598
Nov 28, 202514.6914.7314.6014.7314.410.82%71,840
Nov 26, 202514.6014.6914.5714.6114.300.27%94,820
Nov 25, 202514.4714.6014.4614.5714.260.76%66,074
Nov 24, 202514.3914.5214.3614.4614.150.63%76,380
Nov 21, 202514.3114.3714.2514.3714.060.91%70,523
Nov 20, 202514.4514.4614.2414.2413.94-1.04%150,816
Nov 19, 202514.3814.4914.3814.3914.08-0.21%62,531
Nov 18, 202514.4214.4414.3514.4214.11-98,615
Nov 17, 202514.3814.4414.3314.4214.110.56%182,037
Nov 14, 202514.3314.3914.2614.3414.03-0.35%65,455
Nov 13, 202514.4414.4414.3514.3914.08-1.24%78,820
Nov 12, 202514.6014.6014.5014.5714.16-53,289
Nov 11, 202514.5314.5714.5114.5714.160.55%84,546
Nov 10, 202514.5714.5914.4114.4914.08-0.14%102,883
Nov 7, 202514.4814.5514.4014.5114.100.35%80,771
Nov 6, 202514.5014.5514.4514.4614.05-0.28%44,162
Nov 5, 202514.5014.5614.4814.5014.090.28%55,302
Nov 4, 202514.4314.5014.4014.4614.05-0.07%75,506
Nov 3, 202514.5314.5314.4314.4714.06-0.41%31,660
Oct 31, 202514.5914.6314.4014.5314.120.21%87,761
Oct 30, 202514.4814.5414.4514.5014.09-0.34%44,025
Oct 29, 202514.6714.6714.4714.5514.14-0.48%143,048
Oct 28, 202514.6314.6414.5814.6214.20-55,688
Oct 27, 202514.5614.6614.5614.6214.200.48%108,424
Oct 24, 202514.5414.5814.4914.5514.140.62%80,378
Oct 23, 202514.4714.5014.4014.4614.050.21%49,471
Oct 22, 202514.5014.5714.3714.4314.020.14%119,640
Oct 21, 202514.3014.4914.2514.4114.001.19%89,979
Oct 20, 202514.1514.3214.1314.2413.830.78%93,422
Oct 17, 202514.1314.2013.9914.1313.73-122,796
Oct 16, 202514.1814.3114.1314.1313.73-1.05%115,230
Oct 15, 202514.2714.3214.2214.2813.770.07%110,899
Oct 14, 202514.2014.5014.2014.2713.76-0.14%85,389