Skip to main content
PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
13.37
-0.09 (-0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
13.36
-0.01 (-0.07%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PGIM High Yield Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4413.4413.2913.3713.37-0.67%122,319
Apr 27, 202613.4413.4913.3013.4613.460.60%102,618
Apr 24, 202613.3513.4213.3213.3813.380.30%46,409
Apr 23, 202613.3913.4313.3013.3413.34-0.37%44,215
Apr 22, 202613.4513.4513.3213.3913.390.07%63,561
Apr 21, 202613.4913.4913.3113.3813.38-0.67%81,889
Apr 20, 202613.4113.4713.3813.4713.470.45%87,029
Apr 17, 202613.3513.4213.3513.4113.410.60%111,602
Apr 16, 202613.3813.4213.3013.3313.33-0.30%92,299
Apr 15, 202613.3913.3913.2513.3713.370.15%71,995
Apr 14, 202613.2513.3613.1213.3513.350.98%125,286
Apr 13, 202613.1213.2313.0513.2213.220.38%94,678
Apr 10, 202613.2513.2513.1213.1713.17-0.45%70,126
Apr 9, 202613.1513.2513.1113.2313.23-109,702
Apr 8, 202613.4613.4813.2013.2313.130.53%111,840
Apr 7, 202613.0713.2013.0613.1613.060.84%96,691
Apr 6, 202613.1413.2013.0413.0512.95-0.46%106,782
Apr 2, 202613.1613.2013.0913.1113.01-0.76%72,423
Apr 1, 202613.2013.3013.1013.2113.110.38%102,395
Mar 31, 202612.6313.1612.5613.1613.064.36%149,825
Mar 30, 202612.6412.9212.5312.6112.510.08%121,850
Mar 27, 202612.8212.9612.5412.6012.50-1.72%162,975
Mar 26, 202613.1313.1512.8212.8212.72-2.73%124,991
Mar 25, 202613.1313.3113.1013.1813.080.84%82,799
Mar 24, 202613.0513.1712.9413.0712.970.15%61,403
Mar 23, 202612.9613.0912.9113.0512.951.48%74,326
Mar 20, 202613.2413.2612.6012.8612.76-3.09%113,453
Mar 19, 202613.3013.3613.2313.2713.16-0.67%61,009
Mar 18, 202613.4113.4513.3513.3613.25-0.22%64,127
Mar 17, 202613.3213.4313.2913.3913.280.83%41,302
Mar 16, 202613.2913.4013.2713.2813.170.38%94,490
Mar 13, 202613.7213.7813.1913.2313.13-3.71%401,531
Mar 12, 202613.7313.8513.6613.7413.63-1.36%97,194
Mar 11, 202614.0014.0413.9013.9313.72-0.50%63,742
Mar 10, 202613.9114.1013.8914.0013.780.14%90,197
Mar 9, 202614.0414.0513.8613.9813.76-0.57%137,126
Mar 6, 202614.2414.2814.0414.0613.84-1.61%136,805
Mar 5, 202614.3714.3814.2414.2914.07-0.35%89,112
Mar 4, 202614.3314.3914.3214.3414.120.49%63,572
Mar 3, 202614.4914.5214.2614.2714.05-1.65%172,175
Mar 2, 202614.6214.6514.4714.5114.29-0.75%81,017
Feb 27, 202614.6614.6914.5714.6214.39-0.27%110,388
Feb 26, 202614.6514.6614.6014.6614.430.27%79,944
Feb 25, 202614.6614.6614.5614.6214.390.14%38,495
Feb 24, 202614.5514.6214.5414.6014.370.69%43,885
Feb 23, 202614.5914.6414.5014.5014.28-0.68%50,839
Feb 20, 202614.5414.6514.5414.6014.370.21%46,492
Feb 19, 202614.5814.6814.5514.5714.35-0.21%78,367
Feb 18, 202614.6814.7014.5914.6014.37-0.54%68,257
Feb 17, 202614.6814.6914.6114.6814.450.07%119,805
Feb 13, 202614.6414.7014.6014.6714.440.14%64,457
Feb 12, 202614.6714.7414.5814.6514.42-0.81%69,931
Feb 11, 202614.6814.7914.6214.7714.440.48%100,206
Feb 10, 202614.6014.7114.6014.7014.370.48%97,008
Feb 9, 202614.6614.6714.5614.6314.30-0.27%90,697
Feb 6, 202614.5514.7214.5114.6714.340.96%129,240
Feb 5, 202614.6014.6214.5214.5314.20-0.62%86,997
Feb 4, 202614.6014.6814.5514.6214.29-0.07%112,743
Feb 3, 202614.6214.6914.5614.6314.300.07%98,264
Feb 2, 202614.5614.6914.5614.6214.290.14%82,291
Jan 30, 202614.5714.6814.5714.6014.27-0.21%31,622
Jan 29, 202614.6914.6914.5614.6314.30-0.41%54,770
Jan 28, 202614.6714.7214.6514.6914.360.41%48,700
Jan 27, 202614.6614.7014.6314.6314.300.07%59,522
Jan 26, 202614.7114.7114.6014.6214.29-0.48%57,573
Jan 23, 202614.6714.6914.6314.6914.360.27%81,327
Jan 22, 202614.6114.6814.5614.6514.320.34%66,204
Jan 21, 202614.4914.6014.2614.6014.271.04%90,418
Jan 20, 202614.4214.5014.3014.4514.13-132,837
Jan 16, 202614.4614.5414.4514.4514.13-0.28%66,831
Jan 15, 202614.5214.6114.4914.4914.17-0.34%58,320
Jan 14, 202614.5214.5714.5114.5414.21-0.14%66,716
Jan 13, 202614.5114.5914.5014.5614.230.34%68,417
Jan 12, 202614.5314.5514.5014.5114.18-0.27%67,875
Jan 9, 202614.5014.5814.4814.5514.220.14%89,912
Jan 8, 202614.5114.5814.4414.5314.200.07%101,057
Jan 7, 202614.4314.5414.4014.5214.190.55%79,481
Jan 6, 202614.5014.5514.4214.4414.12-0.41%88,289
Jan 5, 202614.5114.5514.4514.5014.180.14%65,994
Jan 2, 202614.5114.5114.4314.4814.160.07%40,254
Dec 31, 202514.5814.5814.4514.4714.15-0.62%126,098
Dec 30, 202514.4114.5614.4114.5614.231.04%70,836
Dec 29, 202514.4314.5514.4014.4114.09-0.35%79,764
Dec 26, 202514.4214.5214.4114.4614.14-0.34%33,705
Dec 24, 202514.5214.5414.4714.5114.08-0.34%45,224
Dec 23, 202514.5014.5814.5014.5614.130.62%141,549
Dec 22, 202514.5214.6014.4614.4714.040.07%96,867
Dec 19, 202514.3814.4914.3814.4614.030.49%83,678
Dec 18, 202514.4414.5014.3914.3913.97-0.21%66,710
Dec 17, 202514.4814.5214.4214.4213.99-0.35%87,551
Dec 16, 202514.5114.5114.4314.4714.04-0.07%85,771
Dec 15, 202514.4214.4914.3814.4814.050.42%73,441
Dec 12, 202514.4714.4714.3814.4213.99-0.07%79,149
Dec 11, 202514.4114.4914.4014.4314.00-0.76%96,316
Dec 10, 202514.5414.5914.5114.5414.01-78,285
Dec 9, 202514.5714.6014.5114.5414.01-0.14%98,214
Dec 8, 202514.6014.6114.5014.5614.03-0.21%59,219
Dec 5, 202514.6314.7114.5714.5914.06-0.48%88,637
Dec 4, 202514.6814.6914.6114.6614.120.14%98,037
Dec 3, 202514.6014.6714.5814.6414.110.41%63,227