PGIM High Yield Bond Fund, Inc. (ISD)

NYSE: ISD · Real-Time Price · USD

12.81

+0.01 (0.08%)

At close: Jun 26, 2026, 4:00 PM EDT

12.82

0.00 (0.04%)

After-hours: Jun 26, 2026, 7:00 PM EDT

PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.75	12.87	12.75	12.81	12.81	0.08%	97,337
Jun 25, 2026	12.68	12.83	12.68	12.80	12.80	0.95%	122,630
Jun 24, 2026	12.78	12.89	12.63	12.68	12.68	-0.55%	170,181
Jun 23, 2026	12.74	12.79	12.70	12.75	12.75	-0.08%	78,651
Jun 22, 2026	12.75	12.80	12.75	12.76	12.76	0.16%	82,377
Jun 18, 2026	12.76	12.80	12.60	12.74	12.74	0.16%	120,456
Jun 17, 2026	12.76	12.90	12.69	12.72	12.72	-0.86%	128,360
Jun 16, 2026	12.82	12.90	12.77	12.83	12.83	0.16%	43,555
Jun 15, 2026	12.79	12.88	12.72	12.81	12.81	0.23%	142,317
Jun 12, 2026	12.74	12.85	12.71	12.78	12.78	0.16%	88,339
Jun 11, 2026	12.65	12.81	12.65	12.76	12.76	0.12%	200,460
Jun 10, 2026	12.86	12.94	12.79	12.85	12.75	0.08%	84,486
Jun 9, 2026	12.84	12.90	12.79	12.84	12.74	0.08%	116,427
Jun 8, 2026	12.92	12.96	12.81	12.83	12.73	-0.08%	120,883
Jun 5, 2026	12.80	12.86	12.75	12.84	12.74	-0.39%	131,276
Jun 4, 2026	12.85	12.94	12.79	12.89	12.78	-	113,327
Jun 3, 2026	13.02	13.02	12.83	12.89	12.78	-0.77%	119,564
Jun 2, 2026	13.02	13.07	12.98	12.99	12.88	-0.38%	96,967
Jun 1, 2026	13.08	13.17	13.00	13.04	12.93	-0.38%	144,463
May 29, 2026	13.10	13.12	13.03	13.09	12.98	0.23%	92,182
May 28, 2026	12.94	13.07	12.94	13.06	12.95	0.54%	122,740
May 27, 2026	13.01	13.05	12.91	12.99	12.88	-	83,995
May 26, 2026	12.96	13.05	12.90	12.99	12.88	0.39%	105,414
May 22, 2026	12.98	13.04	12.93	12.94	12.83	-0.08%	98,073
May 21, 2026	12.94	13.05	12.89	12.95	12.84	0.15%	75,247
May 20, 2026	12.80	12.97	12.75	12.93	12.82	1.02%	107,667
May 19, 2026	12.77	12.88	12.77	12.80	12.70	-0.47%	67,182
May 18, 2026	12.94	13.00	12.85	12.86	12.75	-0.69%	80,288
May 15, 2026	13.15	13.32	12.90	12.95	12.84	-1.82%	107,331
May 14, 2026	13.16	13.26	13.07	13.19	13.08	0.65%	52,803
May 13, 2026	13.25	13.45	13.16	13.21	13.00	-0.68%	92,227
May 12, 2026	13.35	13.48	13.06	13.30	13.09	-1.04%	133,699
May 11, 2026	13.51	13.56	13.40	13.44	13.22	-0.30%	67,983
May 8, 2026	13.52	13.52	13.43	13.48	13.26	0.15%	75,288
May 7, 2026	13.58	13.58	13.43	13.46	13.24	-0.30%	40,868
May 6, 2026	13.47	13.55	13.47	13.50	13.28	0.30%	42,587
May 5, 2026	13.50	13.51	13.37	13.46	13.24	-0.07%	63,606
May 4, 2026	13.56	13.57	13.44	13.47	13.25	-0.44%	43,031
May 1, 2026	13.49	13.63	13.45	13.53	13.31	0.45%	83,555
Apr 30, 2026	13.39	13.49	13.29	13.47	13.25	1.20%	99,557
Apr 29, 2026	13.31	13.37	13.20	13.31	13.10	-0.45%	110,103
Apr 28, 2026	13.44	13.44	13.29	13.37	13.16	-0.67%	122,319
Apr 27, 2026	13.44	13.49	13.30	13.46	13.24	0.60%	102,618
Apr 24, 2026	13.35	13.42	13.32	13.38	13.17	0.30%	46,409
Apr 23, 2026	13.39	13.43	13.30	13.34	13.13	-0.37%	44,215
Apr 22, 2026	13.45	13.45	13.32	13.39	13.18	0.07%	63,561
Apr 21, 2026	13.49	13.49	13.31	13.38	13.17	-0.67%	81,889
Apr 20, 2026	13.41	13.47	13.38	13.47	13.25	0.45%	87,029
Apr 17, 2026	13.35	13.42	13.35	13.41	13.19	0.60%	111,602
Apr 16, 2026	13.38	13.42	13.30	13.33	13.12	-0.30%	92,299
Apr 15, 2026	13.39	13.39	13.25	13.37	13.16	0.15%	71,995
Apr 14, 2026	13.25	13.36	13.12	13.35	13.14	0.98%	125,286
Apr 13, 2026	13.12	13.23	13.05	13.22	13.01	0.38%	94,678
Apr 10, 2026	13.25	13.25	13.12	13.17	12.96	-0.45%	70,126
Apr 9, 2026	13.15	13.25	13.11	13.23	13.02	0.80%	109,702
Apr 8, 2026	13.46	13.48	13.20	13.23	12.91	0.53%	111,840
Apr 7, 2026	13.07	13.20	13.06	13.16	12.85	0.84%	96,691
Apr 6, 2026	13.14	13.20	13.04	13.05	12.74	-0.46%	106,782
Apr 2, 2026	13.16	13.20	13.09	13.11	12.80	-0.76%	72,423
Apr 1, 2026	13.20	13.30	13.10	13.21	12.89	0.38%	102,395
Mar 31, 2026	12.63	13.16	12.56	13.16	12.85	4.36%	149,825
Mar 30, 2026	12.64	12.92	12.53	12.61	12.31	0.08%	121,850
Mar 27, 2026	12.82	12.96	12.54	12.60	12.30	-1.72%	162,975
Mar 26, 2026	13.13	13.15	12.82	12.82	12.51	-2.73%	124,991
Mar 25, 2026	13.13	13.31	13.10	13.18	12.87	0.84%	82,799
Mar 24, 2026	13.05	13.17	12.94	13.07	12.76	0.15%	61,403
Mar 23, 2026	12.96	13.09	12.91	13.05	12.74	1.48%	74,326
Mar 20, 2026	13.24	13.26	12.60	12.86	12.55	-3.09%	113,453
Mar 19, 2026	13.30	13.36	13.23	13.27	12.95	-0.67%	61,009
Mar 18, 2026	13.41	13.45	13.35	13.36	13.04	-0.22%	64,127
Mar 17, 2026	13.32	13.43	13.29	13.39	13.07	0.83%	41,302
Mar 16, 2026	13.29	13.40	13.27	13.28	12.96	0.38%	94,490
Mar 13, 2026	13.72	13.78	13.19	13.23	12.91	-3.71%	401,531
Mar 12, 2026	13.73	13.85	13.66	13.74	13.41	-0.61%	97,194
Mar 11, 2026	14.00	14.04	13.90	13.93	13.50	-0.50%	63,742
Mar 10, 2026	13.91	14.10	13.89	14.00	13.56	0.14%	90,197
Mar 9, 2026	14.04	14.05	13.86	13.98	13.54	-0.57%	137,126
Mar 6, 2026	14.24	14.28	14.04	14.06	13.62	-1.61%	136,805
Mar 5, 2026	14.37	14.38	14.24	14.29	13.84	-0.35%	89,112
Mar 4, 2026	14.33	14.39	14.32	14.34	13.89	0.49%	63,572
Mar 3, 2026	14.49	14.52	14.26	14.27	13.82	-1.65%	172,175
Mar 2, 2026	14.62	14.65	14.47	14.51	14.06	-0.75%	81,017
Feb 27, 2026	14.66	14.69	14.57	14.62	14.16	-0.27%	110,388
Feb 26, 2026	14.65	14.66	14.60	14.66	14.20	0.27%	79,944
Feb 25, 2026	14.66	14.66	14.56	14.62	14.16	0.14%	38,495
Feb 24, 2026	14.55	14.62	14.54	14.60	14.14	0.69%	43,885
Feb 23, 2026	14.59	14.64	14.50	14.50	14.05	-0.68%	50,839
Feb 20, 2026	14.54	14.65	14.54	14.60	14.14	0.21%	46,492
Feb 19, 2026	14.58	14.68	14.55	14.57	14.12	-0.21%	78,367
Feb 18, 2026	14.68	14.70	14.59	14.60	14.14	-0.54%	68,257
Feb 17, 2026	14.68	14.69	14.61	14.68	14.22	0.07%	119,805
Feb 13, 2026	14.64	14.70	14.60	14.67	14.21	0.14%	64,457
Feb 12, 2026	14.67	14.74	14.58	14.65	14.19	-0.10%	69,931
Feb 11, 2026	14.68	14.79	14.62	14.77	14.21	0.48%	100,206
Feb 10, 2026	14.60	14.71	14.60	14.70	14.14	0.48%	97,008
Feb 9, 2026	14.66	14.67	14.56	14.63	14.07	-0.27%	90,697
Feb 6, 2026	14.55	14.72	14.51	14.67	14.11	0.96%	129,240
Feb 5, 2026	14.60	14.62	14.52	14.53	13.98	-0.62%	86,997
Feb 4, 2026	14.60	14.68	14.55	14.62	14.06	-0.07%	112,743
Feb 3, 2026	14.62	14.69	14.56	14.63	14.07	0.07%	98,264