Skip to main content
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
250.45
-9.16 (-3.53%)
At close: Dec 5, 2025, 4:00 PM EST
249.95
-0.50 (-0.20%)
After-hours: Dec 5, 2025, 5:50 PM EST

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025259.99265.25249.51250.45250.45-3.53%30,980
Dec 4, 2025261.54263.39258.38259.61259.61-1.17%9,427
Dec 3, 2025262.06264.05260.59262.68262.680.49%23,521
Dec 2, 2025264.00264.55260.36261.40261.40-1.13%14,576
Dec 1, 2025268.44269.07261.67264.39264.39-5.21%32,871
Nov 28, 2025284.86284.86274.89278.91269.73-1.10%16,287
Nov 26, 2025276.00285.74275.40282.02272.742.65%29,282
Nov 25, 2025273.30278.80273.30274.74265.700.60%22,818
Nov 24, 2025269.68273.67269.50273.09264.100.61%11,534
Nov 21, 2025265.50274.02262.46271.44262.503.02%20,443
Nov 20, 2025269.83272.00262.35263.49254.82-1.42%27,943
Nov 19, 2025273.88274.06266.01267.28258.48-2.41%19,657
Nov 18, 2025271.80276.59271.00273.88264.871.03%20,778
Nov 17, 2025278.22278.54270.00271.10262.18-2.34%22,026
Nov 14, 2025279.20279.35274.20277.60268.46-0.79%26,477
Nov 13, 2025279.92283.00277.94279.80270.59-0.80%11,905
Nov 12, 2025287.00288.98280.93282.05272.77-1.83%33,944
Nov 11, 2025278.00287.31278.00287.31277.853.62%20,174
Nov 10, 2025280.89280.89275.30277.26268.13-0.11%20,001
Nov 7, 2025274.33280.43269.51277.57268.431.10%28,736
Nov 6, 2025281.80286.50274.13274.54265.50-2.96%31,130
Nov 5, 2025276.91285.11270.00282.90273.596.70%23,483
Nov 4, 2025260.32265.13257.50265.13256.401.33%21,566
Nov 3, 2025258.07261.85251.56261.66253.051.19%29,365
Oct 31, 2025256.20260.26256.20258.59250.080.70%30,491
Oct 30, 2025255.67260.70255.67256.78248.330.68%37,166
Oct 29, 2025261.30263.50255.05255.05246.66-2.44%25,250
Oct 28, 2025265.26265.26259.76261.42252.82-1.39%32,076
Oct 27, 2025268.82269.77265.10265.10256.37-0.63%38,772
Oct 24, 2025267.35269.18266.38266.77257.990.85%20,253
Oct 23, 2025264.73265.45260.61264.52255.810.08%14,103
Oct 22, 2025261.81264.61259.05264.30255.60-0.29%16,609
Oct 21, 2025267.35267.35264.21265.07256.35-0.44%17,599
Oct 20, 2025249.89266.24249.89266.24257.483.07%25,995
Oct 17, 2025254.99260.36250.65258.31249.811.19%40,275
Oct 16, 2025259.65259.65253.01255.26246.86-2.24%24,204
Oct 15, 2025261.02262.53256.51261.12252.53-0.66%37,873
Oct 14, 2025255.29264.20254.84262.85254.203.04%35,733
Oct 13, 2025255.85260.26248.36255.09246.690.54%37,172
Oct 10, 2025257.62258.69251.65253.72245.37-0.95%67,188
Oct 9, 2025258.58259.20254.30256.15247.72-1.88%32,232
Oct 8, 2025271.81271.81260.25261.07252.48-2.68%35,003
Oct 7, 2025275.23275.79265.69268.26259.43-2.91%42,281
Oct 6, 2025272.45278.22272.44276.31267.220.86%48,710
Oct 3, 2025276.53279.52273.66273.96264.940.81%55,974
Oct 2, 2025267.75272.11265.13271.75262.811.07%28,682
Oct 1, 2025263.67270.93263.67268.88260.030.39%25,466
Sep 30, 2025261.98268.35261.98267.83259.011.96%22,022
Sep 29, 2025263.90263.90260.69262.69254.040.03%25,395
Sep 26, 2025259.29262.87259.29262.60253.961.71%15,636
Sep 25, 2025257.54260.11257.15258.19249.69-0.59%10,295
Sep 24, 2025257.16261.08256.76259.73251.180.53%10,930
Sep 23, 2025257.91260.15257.91258.36249.861.21%20,143
Sep 22, 2025253.97256.74251.98255.28246.880.44%14,301
Sep 19, 2025258.70259.02254.06254.15245.78-1.48%36,222
Sep 18, 2025251.91257.98251.91257.98249.492.86%17,056
Sep 17, 2025250.00254.50249.62250.81242.550.74%26,689
Sep 16, 2025253.57253.57248.67248.97240.78-2.30%17,311
Sep 15, 2025255.33257.39252.86254.84246.450.02%43,371
Sep 12, 2025256.74257.02253.35254.78246.39-0.86%23,498
Sep 11, 2025249.89257.82249.28256.99248.533.77%35,785
Sep 10, 2025247.33249.89245.11247.66239.51-0.27%25,660
Sep 9, 2025250.10251.06247.70248.32240.15-0.53%27,964
Sep 8, 2025249.97251.11248.60249.65241.43-0.83%16,024
Sep 5, 2025256.26256.26250.54251.73243.44-1.28%19,550
Sep 4, 2025248.40254.99247.41254.99246.603.15%21,829
Sep 3, 2025243.34247.41241.04247.22239.081.43%32,388
Sep 2, 2025243.02245.02242.10243.73235.71-1.82%13,110
Aug 29, 2025247.45249.20246.70248.26239.640.86%17,950
Aug 28, 2025248.40248.40243.82246.14237.60-0.43%18,072
Aug 27, 2025244.61248.41244.61247.21238.631.02%19,241
Aug 26, 2025242.77245.01242.77244.72236.23-0.16%12,434
Aug 25, 2025244.95246.12243.75245.11236.60-0.63%23,954
Aug 22, 2025239.66248.50236.57246.67238.113.77%31,418
Aug 21, 2025231.84238.24230.57237.71229.461.52%56,525
Aug 20, 2025238.57240.83234.14234.14226.01-2.40%58,927
Aug 19, 2025237.42241.70236.00239.90231.571.05%25,270
Aug 18, 2025235.50237.56232.37237.41229.17-0.11%43,142
Aug 15, 2025248.63248.63236.11237.66229.41-3.99%35,175
Aug 14, 2025240.98247.67240.98247.54238.951.20%22,712
Aug 13, 2025241.14246.51240.11244.61236.122.35%28,776
Aug 12, 2025230.46239.57230.46239.00230.713.92%21,978
Aug 11, 2025222.40230.00222.30229.99222.014.01%55,089
Aug 8, 2025221.05222.80217.00221.12213.45-0.12%47,754
Aug 7, 2025220.22223.49217.22221.39213.71-1.20%33,326
Aug 6, 2025220.95229.90217.30224.09216.312.65%53,102
Aug 5, 2025216.51219.75214.56218.30210.721.26%20,658
Aug 4, 2025211.90215.58209.76215.58208.102.52%25,155
Aug 1, 2025210.40211.46207.73210.28202.98-0.45%21,764
Jul 31, 2025213.93221.16208.66211.22203.89-1.01%28,702
Jul 30, 2025214.52215.10210.68213.37205.96-0.62%33,252
Jul 29, 2025213.82216.10212.10214.70207.250.28%42,123
Jul 28, 2025211.30214.64209.25214.11206.681.33%46,748
Jul 25, 2025210.80215.00207.50211.30203.970.83%38,335
Jul 24, 2025206.21210.87205.85209.57202.300.77%33,072
Jul 23, 2025207.70208.64203.52207.97200.750.86%34,495
Jul 22, 2025200.95207.14200.95206.20199.042.16%26,312
Jul 21, 2025204.70205.01201.35201.85194.84-0.52%27,845
Jul 18, 2025204.08205.69201.09202.90195.860.30%33,315
Jul 17, 2025203.79204.70202.30202.30195.28-0.49%29,454