Skip to main content
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
246.91
+5.92 (2.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026242.00250.66242.00246.91246.912.46%33,740
Apr 27, 2026246.50249.15239.91240.99240.99-1.80%24,629
Apr 24, 2026242.23247.29241.20245.40245.400.91%27,356
Apr 23, 2026236.70243.23236.10243.19243.192.69%20,231
Apr 22, 2026239.71239.71235.52236.83236.83-1.23%13,988
Apr 21, 2026240.90243.55237.71239.78239.780.05%34,803
Apr 20, 2026240.82242.77239.65239.65239.65-0.67%12,192
Apr 17, 2026234.60243.50234.60241.27241.273.06%16,705
Apr 16, 2026234.14234.14230.80234.10234.100.40%17,566
Apr 15, 2026231.40235.70231.00233.16233.16-0.38%20,372
Apr 14, 2026234.78237.13231.77234.06234.060.39%27,614
Apr 13, 2026230.00233.59230.00233.14233.141.12%10,412
Apr 10, 2026235.35235.35228.61230.55230.55-1.42%12,915
Apr 9, 2026232.50235.66231.20233.88233.880.72%15,897
Apr 8, 2026229.76233.76227.60232.21232.212.18%16,708
Apr 7, 2026222.88227.51221.90227.26227.261.96%39,326
Apr 6, 2026217.34224.40216.20222.90222.901.89%55,682
Apr 2, 2026218.58220.48211.58218.76218.76-0.21%18,157
Apr 1, 2026219.13220.84212.33219.21219.210.86%20,037
Mar 31, 2026222.17222.57217.34217.34217.34-0.86%16,676
Mar 30, 2026216.68220.05214.25219.22219.222.32%21,114
Mar 27, 2026214.94216.98213.15214.24214.24-1.37%12,380
Mar 26, 2026213.77218.02210.47217.21217.211.47%17,156
Mar 25, 2026215.05216.10212.32214.07214.070.31%9,284
Mar 24, 2026212.63215.18210.15213.40213.40-0.98%7,125
Mar 23, 2026212.86217.05212.00215.52215.522.57%9,170
Mar 20, 2026214.51214.51209.75210.13209.67-2.21%12,689
Mar 19, 2026219.78221.31214.70214.88214.41-2.41%11,190
Mar 18, 2026224.26232.00219.11220.19219.70-2.71%14,040
Mar 17, 2026225.44229.14225.44226.32225.820.77%11,337
Mar 16, 2026226.40228.64223.73224.59224.100.61%13,558
Mar 13, 2026221.43223.74220.27223.23222.741.03%10,028
Mar 12, 2026218.55221.19217.00220.96220.48-0.58%13,735
Mar 11, 2026219.03222.70217.82222.25221.760.18%18,532
Mar 10, 2026222.65226.40220.00221.84221.35-1.18%16,513
Mar 9, 2026224.42226.00218.98224.50224.00-1.13%18,232
Mar 6, 2026225.45227.10221.00227.07226.57-0.62%22,538
Mar 5, 2026225.53231.01225.00228.49227.990.05%22,876
Mar 4, 2026228.00232.35227.00228.38227.880.18%20,195
Mar 3, 2026229.26229.88222.80227.98227.48-2.23%11,093
Mar 2, 2026235.22236.98232.52233.17232.660.98%13,168
Feb 27, 2026230.19232.48227.53230.90230.39-0.20%8,446
Feb 26, 2026231.24233.86227.43231.37230.860.43%8,922
Feb 25, 2026224.87230.83222.56230.37229.872.45%10,490
Feb 24, 2026216.45228.49216.45224.87224.383.89%15,445
Feb 23, 2026219.30222.99215.53216.45215.98-0.62%13,004
Feb 20, 2026215.11222.00211.70217.80217.320.33%20,935
Feb 19, 2026230.70230.70213.21217.08216.60-6.60%31,331
Feb 18, 2026264.96264.96231.50232.41231.90-12.28%27,696
Feb 17, 2026261.47267.03261.47264.96264.380.37%9,360
Feb 13, 2026269.33269.33262.01263.99263.41-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56266.97-0.89%16,530
Feb 11, 2026270.54272.95266.96269.97269.380.12%11,828
Feb 10, 2026265.89275.00265.89269.65269.06-0.27%14,225
Feb 9, 2026277.86281.51269.84270.39269.80-3.18%9,504
Feb 6, 2026279.68282.11277.28279.27278.660.98%12,414
Feb 5, 2026279.50279.50276.20276.56275.951.39%7,273
Feb 4, 2026273.88276.56271.80272.77272.170.46%12,560
Feb 3, 2026263.64272.01263.64271.51270.922.44%21,809
Feb 2, 2026260.85267.61255.75265.04264.462.17%15,491
Jan 30, 2026255.02259.92252.39259.42258.850.51%18,797
Jan 29, 2026252.04258.19249.28258.10257.532.69%19,874
Jan 28, 2026253.61255.39250.50251.35250.80-0.81%16,761
Jan 27, 2026255.30259.00250.80253.41252.86-1.31%16,709
Jan 26, 2026253.10257.46249.96256.77256.211.53%63,685
Jan 23, 2026254.00254.22250.00252.90252.35-0.73%9,917
Jan 22, 2026253.00258.50251.52254.75254.190.06%17,769
Jan 21, 2026249.25257.12245.99254.60254.042.48%20,106
Jan 20, 2026252.41253.30248.27248.43247.89-2.00%7,946
Jan 16, 2026254.54256.20247.99253.49252.94-0.67%19,014
Jan 15, 2026252.40256.91252.40255.20254.642.03%13,954
Jan 14, 2026250.37253.12247.50250.12249.570.09%17,259
Jan 13, 2026251.83253.63247.30249.89249.34-1.58%7,344
Jan 12, 2026251.37254.00247.78253.90253.340.36%12,066
Jan 9, 2026256.21256.72250.46252.99252.44-0.31%8,974
Jan 8, 2026253.25255.55252.19253.79253.231.62%11,956
Jan 7, 2026256.10256.10248.55249.75249.20-2.52%13,653
Jan 6, 2026254.15257.50249.63256.20255.640.62%31,839
Jan 5, 2026251.36258.45251.36254.61254.053.25%25,528
Jan 2, 2026253.75253.75244.08246.60246.06-1.22%12,157
Dec 31, 2025251.51253.00249.19249.64249.09-0.41%13,275
Dec 30, 2025250.42251.74249.96250.66250.11-0.41%10,824
Dec 29, 2025249.63253.39248.45251.69251.140.56%14,830
Dec 26, 2025252.04254.14248.99250.30249.75-0.66%13,994
Dec 24, 2025252.07252.07248.73251.96251.410.23%5,245
Dec 23, 2025251.94255.70250.43251.37250.820.38%24,125
Dec 22, 2025255.92255.92250.26250.43249.88-1.50%11,022
Dec 19, 2025256.15258.86251.60254.24253.68-1.43%32,484
Dec 18, 2025255.15260.66253.02257.94257.381.92%29,706
Dec 17, 2025249.43254.20249.43253.09252.541.47%11,550
Dec 16, 2025253.80256.00248.74249.43248.88-0.96%12,405
Dec 15, 2025252.03253.84250.55251.86251.310.52%8,783
Dec 12, 2025252.29252.29248.08250.56250.011.00%6,606
Dec 11, 2025237.90249.19237.90248.09247.551.66%16,381
Dec 10, 2025239.02249.78238.50244.05243.520.84%31,919
Dec 9, 2025243.65248.93241.89242.02241.49-1.26%9,719
Dec 8, 2025249.50253.49245.10245.10244.56-2.14%12,233
Dec 5, 2025259.99265.25249.51250.45249.90-3.53%30,995
Dec 4, 2025261.54263.39258.38259.61259.04-1.17%9,427
Dec 3, 2025262.06264.05260.59262.68262.100.49%23,522