Skip to main content
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
274.24
+9.15 (3.45%)
At close: Jun 26, 2026, 4:00 PM EDT
274.24
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026265.98276.56265.22274.24274.243.45%103,404
Jun 25, 2026260.70265.50260.70265.09265.090.17%50,139
Jun 24, 2026265.88267.84263.48264.64264.640.01%24,941
Jun 23, 2026247.61264.99247.61264.61264.612.32%68,192
Jun 22, 2026259.56263.09256.87258.61258.610.09%32,340
Jun 18, 2026258.25260.05255.55258.38258.380.91%46,364
Jun 17, 2026255.80258.20253.67256.04256.040.80%44,592
Jun 16, 2026252.83255.99252.83254.02254.020.70%81,912
Jun 15, 2026252.75252.75249.21252.26252.26-0.39%39,974
Jun 12, 2026252.47256.15252.47253.71253.251.42%50,251
Jun 11, 2026253.36256.51249.86250.16249.71-0.97%24,654
Jun 10, 2026248.50253.38248.50252.61252.151.93%40,990
Jun 9, 2026247.25251.17246.85247.82247.371.84%38,946
Jun 8, 2026244.02244.54239.14243.35242.910.16%22,358
Jun 5, 2026238.95245.00238.95242.97242.533.15%20,538
Jun 4, 2026236.86238.70233.89235.55235.121.60%15,850
Jun 3, 2026230.60234.50230.21231.84231.42-1.95%39,517
Jun 2, 2026235.22237.78234.24236.45236.020.85%25,148
Jun 1, 2026233.94235.03227.62234.46234.03-0.12%47,175
May 29, 2026237.00237.98233.43234.75234.32-1.56%57,358
May 28, 2026239.73240.00238.05238.47238.04-1.23%40,439
May 27, 2026244.35245.98237.91241.45241.01-0.39%37,849
May 26, 2026244.84244.84238.98242.39241.950.47%21,192
May 22, 2026242.25243.01239.65241.26240.82-1.13%42,865
May 21, 2026239.36244.85238.30244.01243.570.11%36,886
May 20, 2026238.01243.74238.01243.74243.302.39%77,217
May 19, 2026243.34243.34236.05238.06237.63-1.54%29,103
May 18, 2026235.78243.50235.78241.78241.342.57%17,871
May 15, 2026235.70236.10233.43235.72235.29-0.79%19,331
May 14, 2026232.35240.81232.35237.59237.162.41%18,735
May 13, 2026236.30237.55228.10232.00231.58-2.03%22,743
May 12, 2026233.63238.69232.85236.80236.370.65%34,927
May 11, 2026238.50240.46233.34235.27234.84-1.27%10,448
May 8, 2026238.55239.83232.01238.30237.87-1.33%22,998
May 7, 2026236.96242.82235.35241.50241.062.61%16,006
May 6, 2026238.90240.55231.35235.35234.92-0.86%26,828
May 5, 2026236.43238.00234.92237.40236.971.77%26,131
May 4, 2026235.13236.34230.25233.28232.86-0.66%23,688
May 1, 2026231.75238.85231.75234.83234.40-0.82%8,583
Apr 30, 2026235.90239.68235.31236.78236.35-0.63%17,340
Apr 29, 2026245.24246.00236.84238.28237.85-3.50%19,022
Apr 28, 2026242.00250.66242.00246.91246.462.46%33,740
Apr 27, 2026246.50249.15239.91240.99240.55-1.80%24,629
Apr 24, 2026242.23247.29241.20245.40244.960.91%27,356
Apr 23, 2026236.70243.23236.10243.19242.752.69%20,231
Apr 22, 2026239.71239.71235.52236.83236.40-1.23%13,988
Apr 21, 2026240.90243.55237.71239.78239.350.05%34,803
Apr 20, 2026240.82242.77239.65239.65239.22-0.67%12,192
Apr 17, 2026234.60243.50234.60241.27240.833.06%16,705
Apr 16, 2026234.14234.14230.80234.10233.680.40%17,566
Apr 15, 2026231.40235.70231.00233.16232.74-0.38%20,372
Apr 14, 2026234.78237.13231.77234.06233.640.39%27,614
Apr 13, 2026230.00233.59230.00233.14232.721.12%10,412
Apr 10, 2026235.35235.35228.61230.55230.13-1.42%12,915
Apr 9, 2026232.50235.66231.20233.88233.460.72%15,897
Apr 8, 2026229.76233.76227.60232.21231.792.18%16,708
Apr 7, 2026222.88227.51221.90227.26226.851.96%39,526
Apr 6, 2026217.34224.40216.20222.90222.501.89%55,682
Apr 2, 2026218.58220.48211.58218.76218.36-0.21%18,157
Apr 1, 2026219.13220.84212.33219.21218.810.86%20,037
Mar 31, 2026222.17222.57217.34217.34216.95-0.86%16,676
Mar 30, 2026216.68220.05214.25219.22218.822.32%21,114
Mar 27, 2026214.94216.98213.15214.24213.85-1.37%12,394
Mar 26, 2026213.77218.02210.47217.21216.821.47%17,156
Mar 25, 2026215.05216.10212.32214.07213.680.31%9,284
Mar 24, 2026212.63215.18210.15213.40213.01-0.98%7,125
Mar 23, 2026212.86217.05212.00215.52215.132.79%9,176
Mar 20, 2026214.51214.51209.75210.13209.29-2.21%12,689
Mar 19, 2026219.78221.31214.70214.88214.02-2.41%11,190
Mar 18, 2026224.26232.00219.11220.19219.30-2.71%14,040
Mar 17, 2026225.44229.14225.44226.32225.420.77%11,337
Mar 16, 2026226.40228.64223.73224.59223.690.61%13,558
Mar 13, 2026221.43223.74220.27223.23222.341.03%10,028
Mar 12, 2026218.55221.19217.00220.96220.08-0.58%13,735
Mar 11, 2026219.03222.70217.82222.25221.360.18%18,532
Mar 10, 2026222.65226.40220.00221.84220.95-1.18%16,513
Mar 9, 2026224.42226.00218.98224.50223.60-1.13%18,232
Mar 6, 2026225.45227.10221.00227.07226.16-0.62%22,538
Mar 5, 2026225.53231.01225.00228.49227.580.05%22,876
Mar 4, 2026228.00232.35227.00228.38227.470.18%20,195
Mar 3, 2026229.26229.88222.80227.98227.07-2.23%11,093
Mar 2, 2026235.22236.98232.52233.17232.240.98%13,168
Feb 27, 2026230.19232.48227.53230.90229.98-0.20%8,446
Feb 26, 2026231.24233.86227.43231.37230.440.43%8,922
Feb 25, 2026224.87230.83222.56230.37229.452.45%10,490
Feb 24, 2026216.45228.49216.45224.87223.973.89%15,445
Feb 23, 2026219.30222.99215.53216.45215.58-0.62%13,004
Feb 20, 2026215.11222.00211.70217.80216.930.33%20,935
Feb 19, 2026230.70230.70213.21217.08216.21-6.60%31,331
Feb 18, 2026264.96264.96231.50232.41231.48-12.28%27,696
Feb 17, 2026261.47267.03261.47264.96263.900.37%9,360
Feb 13, 2026269.33269.33262.01263.99262.93-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56266.49-0.89%16,530
Feb 11, 2026270.54272.95266.96269.97268.890.12%11,828
Feb 10, 2026265.89275.00265.89269.65268.57-0.27%14,225
Feb 9, 2026277.86281.51269.84270.39269.31-3.18%9,504
Feb 6, 2026279.68282.11277.28279.27278.150.98%12,414
Feb 5, 2026279.50279.50276.20276.56275.451.39%7,273
Feb 4, 2026273.88276.56271.80272.77271.680.46%12,560
Feb 3, 2026263.64272.01263.64271.51270.422.44%21,809