Skip to main content
IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.189
+0.001 (0.64%)
Mar 6, 2026, 10:52 AM EST - Market open

IT Tech Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.190.200.190.190.19-4.23%139,971
Mar 4, 20260.200.200.190.200.205.66%192,861
Mar 3, 20260.190.190.170.190.19-4.28%237,316
Mar 2, 20260.210.210.160.190.19-2.17%266,679
Feb 27, 20260.200.210.190.200.20-2.89%466,040
Feb 26, 20260.200.210.200.200.20-0.68%267,099
Feb 25, 20260.200.210.200.210.214.48%143,789
Feb 24, 20260.190.210.190.200.201.44%171,755
Feb 23, 20260.200.210.190.190.19-4.72%137,838
Feb 20, 20260.200.210.200.200.201.70%30,197
Feb 19, 20260.210.210.200.200.20-4.58%70,630
Feb 18, 20260.210.220.200.210.210.24%337,807
Feb 17, 20260.210.220.200.210.211.11%112,864
Feb 13, 20260.200.210.200.210.216.27%214,515
Feb 12, 20260.220.220.190.190.19-6.31%121,183
Feb 11, 20260.210.220.200.210.210.39%241,709
Feb 10, 20260.210.220.210.210.21-1.29%142,589
Feb 9, 20260.200.210.200.210.213.25%109,727
Feb 6, 20260.200.210.200.200.205.13%196,775
Feb 5, 20260.210.210.190.190.19-8.27%256,697
Feb 4, 20260.220.220.210.210.21-2.95%70,131
Feb 3, 20260.220.220.210.220.220.56%59,530
Feb 2, 20260.240.240.210.220.22-3.92%189,892
Jan 30, 20260.220.240.200.220.224.03%1,021,642
Jan 29, 20260.220.220.210.220.22-2.04%124,668
Jan 28, 20260.220.220.220.220.22-1.21%306,978
Jan 27, 20260.230.230.220.220.220.50%242,466
Jan 26, 20260.230.230.220.220.22-0.98%89,723
Jan 23, 20260.220.230.220.220.22-0.49%95,165
Jan 22, 20260.230.230.230.230.23-1.36%527,733
Jan 21, 20260.230.230.230.230.230.57%159,347
Jan 20, 20260.230.240.230.230.23-1.39%78,961
Jan 16, 20260.230.230.230.230.230.96%41,426
Jan 15, 20260.230.230.230.230.230.44%76,651
Jan 14, 20260.230.230.220.230.231.79%241,044
Jan 13, 20260.230.230.220.220.22-2.92%140,875
Jan 12, 20260.230.230.230.230.23-2.38%95,202
Jan 9, 20260.230.240.230.240.240.04%83,522
Jan 8, 20260.230.240.230.240.240.94%115,092
Jan 7, 20260.230.240.230.230.23-0.60%131,096
Jan 6, 20260.240.240.230.230.23-3.54%95,616
Jan 5, 20260.230.240.230.240.243.40%335,376
Jan 2, 20260.240.240.230.240.247.45%68,953
Dec 31, 20250.230.230.210.220.22-5.57%323,987
Dec 30, 20250.240.240.220.230.23-0.17%123,945
Dec 29, 20250.230.240.220.230.23-2.32%328,358
Dec 26, 20250.230.240.230.240.24-1.41%53,860
Dec 24, 20250.230.240.230.240.240.54%63,240
Dec 23, 20250.230.240.230.240.240.71%183,531
Dec 22, 20250.240.240.230.240.241.06%43,247
Dec 19, 20250.230.250.230.240.24-1.51%192,965
Dec 18, 20250.240.240.230.240.24-0.83%131,470
Dec 17, 20250.240.240.240.240.24-0.82%100,613
Dec 16, 20250.240.250.230.240.244.97%193,708
Dec 15, 20250.230.240.230.230.23-1.03%298,096
Dec 12, 20250.240.250.230.230.23-4.14%242,325
Dec 11, 20250.250.250.240.240.24-1.61%135,435
Dec 10, 20250.250.250.240.250.252.90%135,781
Dec 9, 20250.230.250.230.240.241.56%333,586
Dec 8, 20250.240.250.240.240.24-2.94%187,409
Dec 5, 20250.240.250.240.240.241.28%154,959
Dec 4, 20250.240.250.230.240.24-0.17%197,410
Dec 3, 20250.240.240.230.240.245.04%243,689
Dec 2, 20250.230.240.230.230.23-0.56%309,306
Dec 1, 20250.230.240.230.230.231.09%81,679
Nov 28, 20250.230.250.230.230.23-5.37%142,642
Nov 26, 20250.220.250.220.240.249.01%305,697
Nov 25, 20250.230.230.220.220.22-3.77%319,841
Nov 24, 20250.220.240.210.230.235.73%741,917
Nov 21, 20250.210.220.210.220.22-0.82%285,379
Nov 20, 20250.230.230.220.220.22-138,735
Nov 19, 20250.220.230.220.220.22-4.35%259,027
Nov 18, 20250.230.230.220.230.232.63%278,976
Nov 17, 20250.230.240.220.220.22-2.57%350,614
Nov 14, 20250.230.230.220.230.23-0.99%258,138
Nov 13, 20250.230.240.230.230.23-3.21%299,434
Nov 12, 20250.250.250.230.240.24-0.50%448,813
Nov 11, 20250.250.250.240.240.24-6.62%323,257
Nov 10, 20250.250.260.250.260.260.70%768,801
Nov 7, 20250.220.260.220.260.26-2.58%902,056
Nov 6, 20250.250.300.240.260.267.03%4,512,270
Nov 5, 20250.230.250.230.250.254.15%911,024
Nov 4, 20250.230.240.230.240.24-1.62%390,949
Nov 3, 20250.240.250.240.240.24-3.96%512,737
Oct 31, 20250.250.250.240.250.25-4.58%863,759
Oct 30, 20250.250.270.250.260.2610.32%1,167,224
Oct 29, 20250.240.250.240.240.24-4.50%1,558,162
Oct 28, 20250.260.260.240.250.25-4.42%565,834
Oct 27, 20250.260.260.250.260.26-1.81%313,572
Oct 24, 20250.250.270.250.270.273.15%674,273
Oct 23, 20250.250.270.250.260.261.14%505,835
Oct 22, 20250.240.260.240.250.25-0.39%1,370,040
Oct 21, 20250.260.260.240.260.262.00%917,729
Oct 20, 20250.270.270.250.250.25-5.27%787,496
Oct 17, 20250.250.270.250.260.26-2.26%1,020,862
Oct 16, 20250.300.310.250.270.27-13.63%4,119,726
Oct 15, 20250.300.390.290.310.31-8.52%8,750,366
Oct 14, 20250.340.390.280.340.3431.02%94,073,841
Oct 13, 20250.230.280.220.260.266.36%35,424,367
Oct 10, 20250.240.250.220.250.253.03%558,869