Skip to main content
IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.188
-0.001 (-0.32%)
Jun 29, 2026, 12:00 PM EDT - Market open

IT Tech Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.180.190.180.190.19-118,944
Jun 25, 20260.190.190.190.190.19-2.02%312,349
Jun 24, 20260.190.200.190.190.192.17%330,256
Jun 23, 20260.190.190.180.190.190.43%351,286
Jun 22, 20260.190.190.180.190.19-1.11%243,719
Jun 18, 20260.190.190.190.190.191.06%206,224
Jun 17, 20260.190.190.190.190.19-2.13%218,717
Jun 16, 20260.190.190.180.190.19-1.49%349,134
Jun 15, 20260.190.200.190.200.20-0.10%238,209
Jun 12, 20260.200.200.180.200.20-3.84%389,981
Jun 11, 20260.210.210.190.200.20-4.25%762,615
Jun 10, 20260.220.220.190.210.21-18.84%2,794,853
Jun 9, 20260.190.270.190.260.2639.46%9,642,994
Jun 8, 20260.190.200.180.190.194.67%2,704,888
Jun 5, 20260.190.190.180.180.18-4.05%476,219
Jun 4, 20260.190.190.190.190.190.81%281,283
Jun 3, 20260.190.200.190.190.19-3.19%511,138
Jun 2, 20260.190.200.190.190.19-0.52%213,618
Jun 1, 20260.190.200.190.190.191.05%405,061
May 29, 20260.190.200.190.190.190.58%154,163
May 28, 20260.190.200.180.190.19-3.65%444,095
May 27, 20260.190.200.190.200.201.84%87,719
May 26, 20260.190.200.190.190.19-2.70%103,354
May 22, 20260.200.200.200.200.20-1.52%53,336
May 21, 20260.200.200.190.200.202.76%83,592
May 20, 20260.190.200.190.200.200.31%69,889
May 19, 20260.190.200.190.200.20-0.76%184,998
May 18, 20260.200.200.190.200.20-2.84%140,557
May 15, 20260.210.210.200.200.20-1.58%318,731
May 14, 20260.190.220.190.210.214.69%1,126,318
May 13, 20260.200.200.190.200.20-1.85%661,711
May 12, 20260.200.210.190.200.203.09%721,178
May 11, 20260.190.190.190.190.191.46%423,150
May 8, 20260.190.190.190.190.192.47%342,683
May 7, 20260.190.190.190.190.19-4.43%237,167
May 6, 20260.190.200.190.200.201.75%131,736
May 5, 20260.190.190.190.190.191.32%57,261
May 4, 20260.200.200.190.190.19-4.34%158,640
May 1, 20260.190.200.190.200.203.13%125,640
Apr 30, 20260.190.190.180.190.193.23%306,961
Apr 29, 20260.190.190.180.190.19-0.21%279,215
Apr 28, 20260.190.190.180.190.19-1.79%273,650
Apr 27, 20260.190.190.180.190.19-1.96%199,995
Apr 24, 20260.190.190.190.190.192.98%431,480
Apr 23, 20260.200.200.190.190.19-1.83%674,192
Apr 22, 20260.190.190.190.190.190.21%431,872
Apr 21, 20260.200.200.180.190.19-7.41%667,614
Apr 20, 20260.200.210.200.210.211.18%753,259
Apr 17, 20260.190.210.190.200.202.00%2,120,261
Apr 16, 20260.220.330.190.200.20-3.57%63,502,316
Apr 15, 20260.210.220.200.210.211.37%254,828
Apr 14, 20260.210.220.200.200.20-3.99%190,337
Apr 13, 20260.210.220.200.210.214.46%193,624
Apr 10, 20260.200.210.190.200.202.51%328,373
Apr 9, 20260.210.210.190.200.20-1.87%326,299
Apr 8, 20260.220.220.190.200.20-4.11%797,889
Apr 7, 20260.190.220.180.210.2116.79%3,459,419
Apr 6, 20260.190.190.180.180.18-3.16%99,865
Apr 2, 20260.200.200.180.190.19-4.10%196,448
Apr 1, 20260.190.200.180.200.207.14%367,075
Mar 31, 20260.170.190.170.180.182.54%80,504
Mar 30, 20260.190.190.180.180.18-0.62%47,347
Mar 27, 20260.180.180.170.180.18-1.81%168,151
Mar 26, 20260.190.200.180.180.18-2.68%92,886
Mar 25, 20260.200.200.180.190.194.18%240,409
Mar 24, 20260.180.180.180.180.18-1.18%60,604
Mar 23, 20260.180.190.180.180.183.04%190,803
Mar 20, 20260.190.190.180.180.18-6.28%183,260
Mar 19, 20260.180.190.180.190.193.01%248,625
Mar 18, 20260.180.190.180.180.18-3.44%71,361
Mar 17, 20260.190.190.190.190.19-0.05%150,337
Mar 16, 20260.190.190.180.190.19-0.42%202,224
Mar 13, 20260.190.190.180.190.191.55%29,071
Mar 12, 20260.190.190.190.190.19-0.27%117,188
Mar 11, 20260.190.190.180.190.193.19%83,194
Mar 10, 20260.180.190.180.180.18-1.17%111,372
Mar 9, 20260.180.190.180.180.18-0.78%195,508
Mar 6, 20260.180.190.180.190.19-1.28%67,045
Mar 5, 20260.190.200.190.190.19-4.23%147,565
Mar 4, 20260.200.200.190.200.205.66%224,267
Mar 3, 20260.190.190.170.190.19-4.28%253,008
Mar 2, 20260.210.210.160.190.19-2.17%267,193
Feb 27, 20260.200.210.190.200.20-2.89%486,274
Feb 26, 20260.200.210.200.200.20-0.68%267,206
Feb 25, 20260.200.210.200.210.214.48%374,599
Feb 24, 20260.190.210.190.200.201.44%175,809
Feb 23, 20260.200.210.190.190.19-4.72%138,068
Feb 20, 20260.200.210.200.200.201.70%30,409
Feb 19, 20260.210.210.200.200.20-4.58%70,702
Feb 18, 20260.210.220.200.210.210.24%337,808
Feb 17, 20260.210.220.200.210.211.11%113,196
Feb 13, 20260.200.210.200.210.216.27%215,069
Feb 12, 20260.220.220.190.190.19-6.31%121,530
Feb 11, 20260.210.220.200.210.210.39%241,712
Feb 10, 20260.210.220.210.210.21-1.29%146,098
Feb 9, 20260.200.210.200.210.213.25%115,570
Feb 6, 20260.200.210.200.200.205.13%201,067
Feb 5, 20260.210.210.190.190.19-8.27%304,939
Feb 4, 20260.220.220.210.210.21-2.93%72,856
Feb 3, 20260.220.220.210.220.220.53%63,826