Skip to main content
IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.186
-0.003 (-1.79%)
At close: Apr 28, 2026, 4:00 PM EDT
0.189
+0.003 (1.50%)
After-hours: Apr 28, 2026, 5:34 PM EDT

IT Tech Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.190.19-1.79%271,007
Apr 27, 20260.190.190.180.190.19-1.96%194,482
Apr 24, 20260.190.190.190.190.192.98%431,480
Apr 23, 20260.200.200.190.190.19-1.83%672,826
Apr 22, 20260.190.190.190.190.190.21%381,406
Apr 21, 20260.200.200.180.190.19-7.41%637,889
Apr 20, 20260.200.210.200.210.211.18%561,445
Apr 17, 20260.190.210.190.200.202.00%2,109,001
Apr 16, 20260.220.330.190.200.20-3.57%63,048,403
Apr 15, 20260.210.220.200.210.211.37%254,452
Apr 14, 20260.210.220.200.200.20-3.99%190,337
Apr 13, 20260.210.220.200.210.214.46%186,001
Apr 10, 20260.200.210.190.200.202.51%310,233
Apr 9, 20260.210.210.190.200.20-1.87%304,727
Apr 8, 20260.220.220.190.200.20-4.11%762,787
Apr 7, 20260.190.220.180.210.2116.79%3,379,260
Apr 6, 20260.190.190.180.180.18-3.16%74,532
Apr 2, 20260.200.200.180.190.19-4.10%195,328
Apr 1, 20260.190.200.180.200.207.14%362,152
Mar 31, 20260.170.190.170.180.182.54%80,487
Mar 30, 20260.190.190.180.180.18-0.62%46,126
Mar 27, 20260.180.180.170.180.18-1.81%167,040
Mar 26, 20260.190.200.180.180.18-2.68%89,880
Mar 25, 20260.200.200.180.190.194.18%219,571
Mar 24, 20260.180.180.180.180.18-1.16%50,477
Mar 23, 20260.180.190.180.180.183.01%190,640
Mar 20, 20260.190.190.180.180.18-6.28%183,260
Mar 19, 20260.180.190.180.190.193.01%245,916
Mar 18, 20260.180.190.180.180.18-3.44%59,798
Mar 17, 20260.190.190.190.190.19-0.05%138,850
Mar 16, 20260.190.190.180.190.19-0.42%199,791
Mar 13, 20260.190.190.180.190.191.55%29,071
Mar 12, 20260.190.190.190.190.19-0.27%114,454
Mar 11, 20260.190.190.180.190.193.19%79,169
Mar 10, 20260.180.190.180.180.18-1.20%96,762
Mar 9, 20260.180.190.180.180.18-0.76%195,340
Mar 6, 20260.180.190.180.190.19-1.28%66,945
Mar 5, 20260.190.200.190.190.19-4.23%139,971
Mar 4, 20260.200.200.190.200.205.66%192,861
Mar 3, 20260.190.190.170.190.19-4.28%237,316
Mar 2, 20260.210.210.160.190.19-2.17%266,679
Feb 27, 20260.200.210.190.200.20-2.89%466,040
Feb 26, 20260.200.210.200.200.20-0.68%267,099
Feb 25, 20260.200.210.200.210.214.48%143,789
Feb 24, 20260.190.210.190.200.201.44%171,755
Feb 23, 20260.200.210.190.190.19-4.72%137,838
Feb 20, 20260.200.210.200.200.201.70%30,197
Feb 19, 20260.210.210.200.200.20-4.58%70,630
Feb 18, 20260.210.220.200.210.210.24%337,807
Feb 17, 20260.210.220.200.210.211.11%112,864
Feb 13, 20260.200.210.200.210.216.27%214,515
Feb 12, 20260.220.220.190.190.19-6.31%121,183
Feb 11, 20260.210.220.200.210.210.39%241,709
Feb 10, 20260.210.220.210.210.21-1.29%142,589
Feb 9, 20260.200.210.200.210.213.25%109,727
Feb 6, 20260.200.210.200.200.205.13%196,775
Feb 5, 20260.210.210.190.190.19-8.27%256,697
Feb 4, 20260.220.220.210.210.21-2.95%70,131
Feb 3, 20260.220.220.210.220.220.56%59,530
Feb 2, 20260.240.240.210.220.22-3.92%189,892
Jan 30, 20260.220.240.200.220.224.03%1,021,642
Jan 29, 20260.220.220.210.220.22-2.04%124,668
Jan 28, 20260.220.220.220.220.22-1.21%306,978
Jan 27, 20260.230.230.220.220.220.50%242,466
Jan 26, 20260.230.230.220.220.22-0.98%89,723
Jan 23, 20260.220.230.220.220.22-0.49%95,165
Jan 22, 20260.230.230.230.230.23-1.36%527,733
Jan 21, 20260.230.230.230.230.230.57%159,347
Jan 20, 20260.230.240.230.230.23-1.39%78,961
Jan 16, 20260.230.230.230.230.230.96%41,426
Jan 15, 20260.230.230.230.230.230.44%76,651
Jan 14, 20260.230.230.220.230.231.79%241,044
Jan 13, 20260.230.230.220.220.22-2.92%140,875
Jan 12, 20260.230.230.230.230.23-2.38%95,202
Jan 9, 20260.230.240.230.240.240.04%83,522
Jan 8, 20260.230.240.230.240.240.94%115,092
Jan 7, 20260.230.240.230.230.23-0.60%131,096
Jan 6, 20260.240.240.230.230.23-3.54%95,616
Jan 5, 20260.230.240.230.240.243.40%335,376
Jan 2, 20260.240.240.230.240.247.45%68,953
Dec 31, 20250.230.230.210.220.22-5.57%323,987
Dec 30, 20250.240.240.220.230.23-0.17%123,945
Dec 29, 20250.230.240.220.230.23-2.32%328,358
Dec 26, 20250.230.240.230.240.24-1.41%53,860
Dec 24, 20250.230.240.230.240.240.54%63,240
Dec 23, 20250.230.240.230.240.240.71%183,531
Dec 22, 20250.240.240.230.240.241.06%43,247
Dec 19, 20250.230.250.230.240.24-1.51%192,965
Dec 18, 20250.240.240.230.240.24-0.83%131,470
Dec 17, 20250.240.240.240.240.24-0.82%100,613
Dec 16, 20250.240.250.230.240.244.97%193,708
Dec 15, 20250.230.240.230.230.23-1.03%298,096
Dec 12, 20250.240.250.230.230.23-4.14%242,325
Dec 11, 20250.250.250.240.240.24-1.61%135,435
Dec 10, 20250.250.250.240.250.252.90%135,781
Dec 9, 20250.230.250.230.240.241.56%333,586
Dec 8, 20250.240.250.240.240.24-2.94%187,409
Dec 5, 20250.240.250.240.240.241.28%154,959
Dec 4, 20250.240.250.230.240.24-0.17%197,410
Dec 3, 20250.240.240.230.240.245.04%243,689