Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.51
-0.01 (-0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
10.51
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 1,020 |
| Mar 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 277 |
| Mar 5, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.19% | 500 |
| Mar 4, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | - | 334 |
| Mar 3, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.19% | 16,179 |
| Mar 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 134 |
| Feb 27, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | - | 361,193 |
| Feb 26, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.10% | 200,154 |
| Feb 25, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | - | 3,799 |
| Feb 24, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | -0.19% | 1,078,849 |
| Feb 23, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.19% | 737 |
| Feb 20, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | -0.19% | 775,865 |
| Feb 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 106 |
| Feb 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 102 |
| Feb 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 613 |
| Feb 13, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 10.50 | 0.10% | 50,403 |
| Feb 12, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | - | 4,161 |
| Feb 11, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.19% | 89,327 |
| Feb 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 106 |
| Feb 9, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.29% | 51,196 |
| Feb 6, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | - | 168,264 |
| Feb 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 50,108 |
| Feb 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 140 |
| Feb 3, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.10% | 605 |
| Jan 30, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | - | 31,212 |
| Jan 29, 2026 | 10.50 | 10.50 | 10.47 | 10.48 | 10.48 | -0.19% | 105,332 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% | 102 |
| Jan 27, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | - | 100,104 |
| Jan 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 15,928 |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.24% | 212 |
| Jan 22, 2026 | 10.54 | 10.58 | 10.50 | 10.50 | 10.50 | -0.05% | 53,358 |
| Jan 21, 2026 | 10.43 | 10.50 | 10.43 | 10.50 | 10.50 | 0.29% | 200,114 |
| Jan 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 6,676 |
| Jan 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 780 |
| Jan 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 3,343 |
| Jan 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 378 |
| Jan 7, 2026 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | - | 113,761 |
| Jan 5, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 185,856 |
| Jan 2, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | - | 1,544 |
| Dec 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 594 |
| Dec 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.05% | 25,123 |
| Dec 29, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.14% | 547 |
| Dec 23, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.29% | 101,098 |
| Dec 22, 2025 | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | - | 57,332 |
| Dec 19, 2025 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | 0.29% | 1,055 |
| Dec 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 1,188 |
| Dec 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 36,891 |
| Dec 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 749,090 |
| Dec 15, 2025 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 35,205 |
| Dec 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 19,749 |
| Dec 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 88,678 |
| Dec 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 20,768 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 20,140 |
| Dec 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 25,002 |
| Nov 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 247 |
| Nov 25, 2025 | 10.47 | 10.47 | 10.41 | 10.43 | 10.43 | -0.38% | 150,261 |
| Nov 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% | 112 |
| Nov 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 825 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 4,895 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 623 |
| Nov 14, 2025 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -0.10% | 1,427 |
| Nov 13, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | 41,063 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05% | 203 |
| Nov 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 376 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.14% | 262 |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 147 |
| Nov 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 176 |
| Nov 3, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.29% | 679 |
| Oct 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 175 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 177 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 219 |
| Oct 28, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | 0.29% | 1,318 |
| Oct 27, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.19% | 6,721 |
| Oct 24, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.19% | 211 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.39% | 37,145 |
| Oct 22, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 251 |
| Oct 21, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.19% | 4,464 |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 13,991 |
| Oct 7, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | - | 437 |
| Oct 6, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.29% | 1,165 |
| Oct 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 87,630 |
| Sep 30, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | 0.19% | 26,875 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 340 |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 900 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | - | 291 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.21% | 1,014 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | 115 |
| Sep 11, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 530,627 |