JACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%	192
Apr 24, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%	25,006
Apr 23, 2026	10.61	10.61	10.61	10.61	10.61	0.38%	10,645
Apr 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.01%	70,001
Apr 21, 2026	10.57	10.57	10.57	10.57	10.57	0.10%	5,095
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%	400
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	0.38%	148
Apr 16, 2026	10.57	10.57	10.55	10.55	10.55	-	1,227
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	261
Apr 14, 2026	10.58	10.58	10.54	10.54	10.54	-	300
Apr 13, 2026	10.55	10.55	10.54	10.54	10.54	-0.09%	10,399
Apr 10, 2026	10.56	10.56	10.55	10.55	10.55	-	72,259
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	176,438
Apr 8, 2026	10.65	10.65	10.54	10.54	10.54	-	1,258
Apr 7, 2026	10.54	10.54	10.53	10.54	10.54	-	30,992
Apr 6, 2026	10.59	10.59	10.54	10.54	10.54	-	46,186
Apr 2, 2026	10.60	10.60	10.54	10.54	10.54	-	220
Apr 1, 2026	10.59	10.59	10.53	10.54	10.54	-0.47%	43,948
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	0.38%	120
Mar 30, 2026	10.59	10.59	10.55	10.55	10.55	-0.38%	2,390
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	0.57%	145
Mar 26, 2026	10.51	10.53	10.51	10.53	10.53	-	111,098
Mar 25, 2026	10.59	10.59	10.53	10.53	10.53	-0.38%	301
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	0.48%	354
Mar 20, 2026	10.53	10.53	10.52	10.52	10.52	-	2,310
Mar 19, 2026	10.54	10.54	10.52	10.52	10.52	-	2,280
Mar 18, 2026	10.54	10.54	10.52	10.52	10.52	0.19%	4,405
Mar 17, 2026	10.54	10.54	10.50	10.50	10.50	-0.19%	610
Mar 16, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	17,663
Mar 13, 2026	10.52	10.52	10.51	10.51	10.51	-0.10%	110,689
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-	160
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	0.19%	225
Mar 10, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	67,338
Mar 9, 2026	10.50	10.51	10.50	10.51	10.51	-0.10%	1,020
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-	277
Mar 5, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	500
Mar 4, 2026	10.52	10.52	10.50	10.50	10.50	-	334
Mar 3, 2026	10.51	10.51	10.50	10.50	10.50	-0.19%	16,179
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	134
Feb 27, 2026	10.53	10.53	10.51	10.51	10.51	-	361,193
Feb 26, 2026	10.52	10.52	10.51	10.51	10.51	0.10%	200,154
Feb 25, 2026	10.51	10.51	10.50	10.50	10.50	-	3,799
Feb 24, 2026	10.52	10.52	10.50	10.50	10.50	-0.19%	1,078,849
Feb 23, 2026	10.50	10.52	10.50	10.52	10.52	0.19%	737
Feb 20, 2026	10.52	10.52	10.50	10.50	10.50	-0.19%	775,865
Feb 19, 2026	10.52	10.52	10.52	10.52	10.52	-	106
Feb 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	102
Feb 17, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	613
Feb 13, 2026	10.51	10.51	10.49	10.50	10.50	0.10%	50,403
Feb 12, 2026	10.51	10.51	10.49	10.49	10.49	-	4,161
Feb 11, 2026	10.51	10.51	10.49	10.49	10.49	-0.19%	89,327
Feb 10, 2026	10.51	10.51	10.51	10.51	10.51	-	106
Feb 9, 2026	10.48	10.51	10.48	10.51	10.51	0.29%	51,196
Feb 6, 2026	10.52	10.52	10.48	10.48	10.48	-	168,264
Feb 5, 2026	10.48	10.48	10.48	10.48	10.48	-	50,108
Feb 4, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	140
Feb 3, 2026	10.50	10.50	10.49	10.49	10.49	0.10%	605
Jan 30, 2026	10.50	10.50	10.48	10.48	10.48	-	31,212
Jan 29, 2026	10.50	10.50	10.47	10.48	10.48	-0.19%	105,332
Jan 28, 2026	10.50	10.50	10.50	10.50	10.50	0.29%	102
Jan 27, 2026	10.50	10.50	10.47	10.47	10.47	-	100,104
Jan 26, 2026	10.47	10.47	10.47	10.47	10.47	-	15,928
Jan 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.24%	212
Jan 22, 2026	10.54	10.58	10.50	10.50	10.50	-0.05%	53,358
Jan 21, 2026	10.43	10.50	10.43	10.50	10.50	0.29%	200,114
Jan 20, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	6,676
Jan 16, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	780
Jan 14, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	3,343
Jan 13, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	378
Jan 7, 2026	10.43	10.45	10.43	10.43	10.43	-	113,761
Jan 5, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	185,856
Jan 2, 2026	10.44	10.44	10.42	10.42	10.42	-	1,544
Dec 31, 2025	10.42	10.42	10.42	10.42	10.42	-0.10%	594
Dec 30, 2025	10.43	10.43	10.43	10.43	10.43	0.05%	25,123
Dec 29, 2025	10.42	10.43	10.42	10.43	10.43	0.14%	547
Dec 23, 2025	10.42	10.42	10.41	10.41	10.41	-0.29%	101,098
Dec 22, 2025	10.43	10.44	10.42	10.44	10.44	-	57,332
Dec 19, 2025	10.41	10.44	10.41	10.44	10.44	0.29%	1,055
Dec 18, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%	1,188
Dec 17, 2025	10.42	10.42	10.42	10.42	10.42	-	36,891
Dec 16, 2025	10.42	10.42	10.42	10.42	10.42	-	749,090
Dec 15, 2025	10.44	10.44	10.42	10.42	10.42	-0.10%	35,205
Dec 12, 2025	10.43	10.43	10.43	10.43	10.43	-	19,749
Dec 11, 2025	10.43	10.43	10.43	10.43	10.43	-0.10%	88,678
Dec 10, 2025	10.44	10.44	10.44	10.44	10.44	0.10%	20,768
Dec 9, 2025	10.43	10.43	10.43	10.43	10.43	-0.19%	20,140
Dec 4, 2025	10.45	10.45	10.45	10.45	10.45	0.38%	25,002
Nov 28, 2025	10.41	10.41	10.41	10.41	10.41	-0.19%	247
Nov 25, 2025	10.47	10.47	10.41	10.43	10.43	-0.38%	150,261
Nov 24, 2025	10.47	10.47	10.47	10.47	10.47	0.58%	112
Nov 21, 2025	10.41	10.41	10.41	10.41	10.41	-0.38%	825
Nov 20, 2025	10.45	10.45	10.45	10.45	10.45	0.19%	4,895
Nov 17, 2025	10.43	10.43	10.43	10.43	10.43	0.29%	623
Nov 14, 2025	10.43	10.43	10.40	10.40	10.40	-0.10%	1,427
Nov 13, 2025	10.42	10.42	10.41	10.41	10.41	-	41,063
Nov 12, 2025	10.41	10.41	10.41	10.41	10.41	-0.05%	203
Nov 10, 2025	10.42	10.42	10.42	10.42	10.42	-0.19%	376
Nov 6, 2025	10.45	10.45	10.44	10.44	10.44	-0.14%	262
Nov 5, 2025	10.45	10.45	10.45	10.45	10.45	-	147
Nov 4, 2025	10.45	10.45	10.45	10.45	10.45	0.29%	176