Skip to main content
Janus Living, Inc. (JAN)
NYSE: JAN · Real-Time Price · USD
25.32
+0.47 (1.89%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Janus Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0525.4324.8025.01-0.66%437,719
Apr 27, 202625.2025.3124.7824.8524.85-1.04%391,836
Apr 24, 202624.6425.3024.2625.1125.111.66%666,050
Apr 23, 202624.0624.9223.8624.7024.702.28%656,373
Apr 22, 202624.9025.4023.8924.1524.15-2.31%1,367,025
Apr 21, 202625.0825.2024.6324.7224.72-1.79%717,775
Apr 20, 202625.7426.1725.0125.1725.17-2.25%449,406
Apr 17, 202626.0826.6125.7525.7525.75-0.43%808,130
Apr 16, 202626.4426.7125.3625.8625.86-1.07%1,149,020
Apr 15, 202625.9626.1425.1426.1426.141.51%1,213,662
Apr 14, 202624.1025.8924.1025.7525.757.34%1,637,669
Apr 13, 202623.8424.3523.7023.9923.990.59%742,920
Apr 10, 202623.4923.8523.3623.8523.852.05%744,405
Apr 9, 202623.6024.0423.3623.3723.37-1.39%500,143
Apr 8, 202623.7424.0023.4023.7023.700.72%809,477
Apr 7, 202623.3923.6523.1923.5323.530.77%626,350
Apr 6, 202624.0024.0023.2823.3523.35-2.26%725,361
Apr 2, 202623.1024.0023.0023.8923.892.31%637,570
Apr 1, 202623.5523.9223.3023.3523.35-0.93%1,538,051
Mar 31, 202622.9923.8822.9323.5723.572.97%1,344,310
Mar 30, 202623.0823.2022.7622.8922.890.04%1,251,339
Mar 27, 202623.1823.5822.8122.8822.88-2.39%1,334,836
Mar 26, 202623.3823.9523.2223.4423.44-0.85%5,061,998
Mar 25, 202623.5624.0023.4323.6423.64-0.46%1,566,941
Mar 24, 202623.4524.0023.3223.7523.75-1,481,665
Mar 23, 202623.0024.3622.9923.7523.750.64%3,106,957