Skip to main content
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
13.64
-0.20 (-1.45%)
Mar 9, 2026, 1:59 PM EDT - Market open

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6713.9613.5013.8413.84-0.93%800,074
Mar 5, 202614.0214.1213.6613.9713.97-2.65%1,048,268
Mar 4, 202613.5214.4613.3414.3514.356.77%1,055,056
Mar 3, 202613.0513.6312.9713.4413.440.15%629,775
Mar 2, 202613.3013.7313.1713.4213.42-1.40%762,301
Feb 27, 202613.5813.8713.4013.6113.61-1.38%849,794
Feb 26, 202613.7013.8613.4713.8013.800.73%722,276
Feb 25, 202613.5414.0013.3913.7013.700.37%589,871
Feb 24, 202613.3713.7713.3713.6513.652.09%744,399
Feb 23, 202613.0313.4112.9713.3713.372.22%1,008,408
Feb 20, 202613.2913.3913.0213.0813.08-2.53%812,078
Feb 19, 202613.1213.4713.0013.4213.421.59%788,939
Feb 18, 202613.1813.5813.1613.2113.21-1,180,230
Feb 17, 202613.1313.4012.9113.2113.210.53%950,137
Feb 13, 202613.2513.7913.0813.1413.140.08%1,368,512
Feb 12, 202613.1013.4813.0213.1313.130.15%1,178,816
Feb 11, 202613.1513.3112.7413.1113.11-0.15%792,275
Feb 10, 202613.2313.6113.0413.1313.13-1.06%665,834
Feb 9, 202613.0313.4512.7513.2713.271.53%1,171,808
Feb 6, 202612.4513.3812.4213.0713.077.31%1,769,566
Feb 5, 202613.2013.3612.1212.1812.18-8.63%1,522,300
Feb 4, 202613.9613.9713.3113.3313.33-3.41%1,544,242
Feb 3, 202613.9114.1613.3513.8013.80-1.36%2,810,248
Feb 2, 202613.6414.0013.4413.9913.992.04%1,088,995
Jan 30, 202613.8213.9713.4313.7113.71-0.87%1,087,945
Jan 29, 202613.9314.1513.7513.8313.83-0.86%894,964
Jan 28, 202614.7314.7913.9513.9513.95-5.30%1,129,359
Jan 27, 202614.6715.0414.5514.7314.730.61%1,030,710
Jan 26, 202614.3314.8214.2714.6414.64-1.15%1,717,297
Jan 23, 202614.9215.4914.5214.8114.81-2.18%1,632,339
Jan 22, 202613.7915.2813.4615.1415.1414.09%6,201,644
Jan 21, 202613.1513.6213.1113.2713.270.91%1,502,356
Jan 20, 202613.1113.3612.8013.1513.15-4.43%2,241,873
Jan 16, 202613.6713.8813.5113.7613.760.29%1,762,304
Jan 15, 202614.2114.2113.5513.7213.72-2.83%1,469,195
Jan 14, 202613.7914.3413.7314.1214.122.39%1,209,126
Jan 13, 202614.0214.0613.7513.7913.79-1.71%1,095,477
Jan 12, 202614.1414.2013.6814.0314.03-0.92%1,282,759
Jan 9, 202613.9114.2513.9114.1614.161.80%1,229,611
Jan 8, 202613.7614.0613.6413.9113.91-0.50%1,147,557
Jan 7, 202613.4814.3013.4813.9813.984.02%2,192,230
Jan 6, 202613.6113.6713.2613.4413.44-2.25%1,654,603
Jan 5, 202613.5713.7913.2813.7513.750.73%2,169,096
Jan 2, 202613.8413.9013.5313.6513.65-1.09%1,535,119
Dec 31, 202513.8313.9213.6213.8013.80-0.22%1,486,643
Dec 30, 202514.1214.1513.7813.8313.83-1.71%1,494,480
Dec 29, 202514.1614.2113.8014.0714.07-1.26%2,091,307
Dec 26, 202514.2214.2913.9314.2514.25-0.42%1,884,323
Dec 24, 202514.0914.4914.0714.3114.311.35%1,545,574
Dec 23, 202513.9814.1613.8214.1214.120.21%1,418,748
Dec 22, 202513.9714.2313.8514.0914.092.18%2,307,749
Dec 19, 202514.1014.5013.7613.7913.79-1.78%7,579,667
Dec 18, 202514.1814.4013.8014.0414.04-0.43%4,496,392
Dec 17, 202514.6114.9914.0214.1014.10-3.75%2,739,942
Dec 16, 202515.1815.1814.6014.6514.65-3.11%2,382,985
Dec 15, 202515.5315.5814.8515.1215.12-1.18%2,168,873
Dec 12, 202515.3715.5915.1615.3015.30-0.39%1,904,750
Dec 11, 202515.6315.7615.2615.3615.36-1.41%1,542,717
Dec 10, 202515.6015.8215.2815.5815.58-1.02%1,900,073
Dec 9, 202516.5516.7715.6715.7415.74-5.07%1,922,466
Dec 8, 202516.7417.1316.0316.5816.580.42%2,645,148
Dec 5, 202516.4016.5416.0016.5116.510.67%2,141,834
Dec 4, 202517.0517.2216.3016.4016.40-4.15%2,469,301
Dec 3, 202515.9717.3715.5117.1117.117.88%5,680,902
Dec 2, 202518.5118.8615.7715.8615.86-53.34%15,978,016
Dec 1, 202534.0434.0432.1033.9933.99-0.29%3,314,100
Nov 28, 202534.6735.2533.6534.0934.09-1.73%675,707
Nov 26, 202534.4235.3433.2034.6934.69-0.14%1,700,056
Nov 25, 202532.1935.0031.7534.7434.7410.18%2,531,669
Nov 24, 202529.0431.5728.9831.5331.539.48%1,302,932
Nov 21, 202528.6030.1928.3928.8028.800.73%796,065
Nov 20, 202529.2930.2328.2528.5928.59-0.76%732,568
Nov 19, 202528.5730.0928.5128.8128.81-0.72%700,932
Nov 18, 202527.9529.4527.6729.0229.021.04%671,649
Nov 17, 202528.9529.9428.3428.7228.72-1.91%926,796
Nov 14, 202527.0130.4727.0129.2829.286.63%1,318,893
Nov 13, 202528.0928.7026.9627.4627.46-3.72%787,314
Nov 12, 202529.0129.5328.1928.5228.52-1.21%790,428
Nov 11, 202527.9028.9326.9228.8728.874.64%576,467
Nov 10, 202526.5127.6626.5127.5927.594.19%638,981
Nov 7, 202529.1429.1424.9126.4826.48-7.61%1,750,098
Nov 6, 202527.7829.0127.2728.6628.664.07%1,199,200
Nov 5, 202526.8627.7226.0927.5427.541.96%1,194,450
Nov 4, 202526.7727.6626.3327.0127.01-1.32%1,394,820
Nov 3, 202528.0029.2127.0027.3727.37-4.67%932,960
Oct 31, 202528.1029.0227.8028.7128.710.70%911,776
Oct 30, 202527.5228.7727.4028.5128.512.52%1,370,247
Oct 29, 202529.3229.8827.7827.8127.81-6.55%2,067,377
Oct 28, 202527.7031.5927.5029.7629.768.81%3,081,852
Oct 27, 202525.5127.9725.3527.3527.359.84%1,121,124
Oct 24, 202524.5625.1924.3224.9024.901.80%503,379
Oct 23, 202526.3426.3424.3024.4624.46-7.14%984,316
Oct 22, 202526.6326.9025.3526.3426.34-1.83%990,751
Oct 21, 202526.8027.6026.0026.8326.83-0.30%682,750
Oct 20, 202527.1027.7026.8126.9126.910.56%595,369
Oct 17, 202527.0227.4325.6226.7626.76-1.62%858,582
Oct 16, 202528.5729.0927.0227.2027.20-3.82%1,356,848
Oct 15, 202525.8028.3825.8028.2828.289.91%1,838,978
Oct 14, 202525.8426.2225.2625.7325.73-2.13%712,147
Oct 13, 202526.3926.6325.1826.2926.29-0.83%1,120,455