Skip to main content
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
14.94
+0.36 (2.47%)
At close: Jun 26, 2026, 4:00 PM EDT
14.56
-0.38 (-2.53%)
After-hours: Jun 26, 2026, 6:21 PM EDT

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.7415.4414.4514.9414.942.47%3,687,594
Jun 25, 202614.6215.3114.5014.5814.58-0.41%6,501,054
Jun 24, 202614.7915.0614.6014.6414.64-1.81%1,492,584
Jun 23, 202614.3015.0114.3014.9114.913.97%1,188,650
Jun 22, 202614.3714.7214.1614.3414.340.84%911,752
Jun 18, 202614.3014.5313.7914.2214.220.49%1,251,142
Jun 17, 202613.7714.4613.7014.1514.153.28%1,931,845
Jun 16, 202613.7713.9613.6313.7013.70-0.29%617,137
Jun 15, 202613.6913.9513.5813.7413.741.33%574,655
Jun 12, 202613.6413.8313.5313.5613.56-0.73%860,415
Jun 11, 202613.1413.8613.0213.6613.663.88%1,007,159
Jun 10, 202613.5314.0312.9913.1513.15-3.45%932,178
Jun 9, 202613.5813.8813.2813.6213.620.81%507,643
Jun 8, 202613.4413.6613.2313.5113.511.12%639,952
Jun 5, 202613.7613.8313.1613.3613.36-2.91%490,591
Jun 4, 202613.7414.0713.7113.7613.761.25%621,039
Jun 3, 202613.6513.7713.4513.5913.59-1.38%688,798
Jun 2, 202614.2114.3313.7713.7813.78-4.37%704,481
Jun 1, 202614.5014.5014.0814.4114.41-1.23%725,751
May 29, 202614.7414.7914.3714.5914.59-1.02%1,051,858
May 28, 202614.4114.8414.2814.7414.742.08%1,010,452
May 27, 202614.4214.7814.3514.4414.440.28%1,720,245
May 26, 202614.5514.6714.3314.4014.40-0.83%365,204
May 22, 202614.4214.8714.3114.5214.520.76%436,399
May 21, 202614.3214.5814.1914.4114.410.07%633,954
May 20, 202613.9814.5513.9814.4014.404.27%1,257,014
May 19, 202614.0014.0013.4113.8113.81-1.57%3,532,018
May 18, 202613.7914.0613.5914.0314.031.01%725,947
May 15, 202614.3014.4013.6313.8913.89-3.47%737,322
May 14, 202614.6414.8314.1914.3914.39-1.51%793,952
May 13, 202614.2714.7714.2114.6114.611.39%845,632
May 12, 202614.2314.5014.1814.4114.411.26%665,927
May 11, 202614.3414.7014.0614.2314.230.39%914,948
May 8, 202614.4414.6513.8814.1814.18-2.51%865,870
May 7, 202614.6014.7114.3314.5414.54-0.55%622,996
May 6, 202614.5014.7314.2014.6214.622.02%952,461
May 5, 202614.5414.8314.0314.3314.33-0.62%1,226,488
May 4, 202614.3714.7214.3714.4214.420.56%722,845
May 1, 202614.2514.5614.1414.3414.34-0.21%655,523
Apr 30, 202614.1214.5314.0414.3714.371.84%978,660
Apr 29, 202614.4314.5813.9614.1114.11-2.69%942,908
Apr 28, 202615.1215.3914.3314.5014.50-4.79%1,087,173
Apr 27, 202615.0115.4415.0115.2315.231.47%914,050
Apr 24, 202615.1915.2514.9115.0115.01-1.18%551,780
Apr 23, 202615.3815.5715.0815.1915.19-1.30%572,521
Apr 22, 202615.5615.6915.2615.3915.39-0.45%613,193
Apr 21, 202615.8015.9415.3215.4615.46-2.58%1,966,066
Apr 20, 202614.9316.6014.9315.8715.870.32%2,506,995
Apr 17, 202615.3315.8515.3315.8215.824.15%1,148,315
Apr 16, 202615.0015.2414.9015.1915.191.00%623,731
Apr 15, 202614.6815.1314.6015.0415.04-1.31%987,633
Apr 14, 202614.9415.5014.9415.2415.242.28%758,368
Apr 13, 202614.9415.2814.7414.9014.90-0.20%705,047
Apr 10, 202614.5415.0814.3614.9314.932.75%957,407
Apr 9, 202614.4514.6514.3614.5314.53-627,848
Apr 8, 202615.3915.4314.4214.5314.53-2.68%704,177
Apr 7, 202614.8215.1114.6314.9314.93-0.07%672,265
Apr 6, 202614.8615.3614.7614.9414.940.67%1,346,997
Apr 2, 202614.2214.9114.2214.8414.842.27%1,305,021
Apr 1, 202614.1114.6814.0414.5114.514.39%1,030,318
Mar 31, 202613.3214.0013.3113.9013.906.68%1,132,953
Mar 30, 202613.2313.4013.0213.0313.03-1.14%840,278
Mar 27, 202613.5613.6813.1813.1813.18-3.30%1,454,804
Mar 26, 202613.6213.9813.5313.6313.63-1.23%1,256,089
Mar 25, 202613.7314.1013.6213.8013.801.77%1,244,117
Mar 24, 202613.7913.9213.4613.5613.56-2.45%1,220,064
Mar 23, 202614.2714.2713.8613.9013.90-1.14%691,580
Mar 20, 202614.1214.3113.7614.0614.06-0.71%5,037,262
Mar 19, 202613.6914.2913.6014.1614.162.16%1,034,059
Mar 18, 202613.8614.1513.7613.8613.86-1.35%737,867
Mar 17, 202613.8314.4213.7514.0514.051.22%1,396,121
Mar 16, 202613.6714.0513.5713.8813.882.21%1,065,796
Mar 13, 202614.0614.1713.4413.5813.58-2.62%1,084,125
Mar 12, 202613.9314.1013.6313.9513.95-0.96%702,124
Mar 11, 202614.0814.1413.7114.0814.080.07%564,991
Mar 10, 202614.0214.1413.8414.0714.070.64%775,727
Mar 9, 202613.6514.3013.5813.9813.981.01%971,968
Mar 6, 202613.6713.9613.5013.8413.84-0.93%802,331
Mar 5, 202614.0214.1213.6613.9713.97-2.65%1,048,318
Mar 4, 202613.5214.4613.3414.3514.356.77%1,057,107
Mar 3, 202613.0513.6312.9713.4413.440.15%630,638
Mar 2, 202613.3013.7313.1713.4213.42-1.40%764,191
Feb 27, 202613.5813.8713.4013.6113.61-1.38%861,301
Feb 26, 202613.7013.8613.4713.8013.800.73%724,358
Feb 25, 202613.5414.0013.3913.7013.700.37%593,950
Feb 24, 202613.3713.7713.3713.6513.652.09%782,644
Feb 23, 202613.0313.4112.9713.3713.372.22%1,053,556
Feb 20, 202613.2913.3913.0213.0813.08-2.53%813,596
Feb 19, 202613.1213.4713.0013.4213.421.59%789,057
Feb 18, 202613.1813.5813.1613.2113.21-1,186,846
Feb 17, 202613.1313.4012.9113.2113.210.53%964,024
Feb 13, 202613.2513.7913.0813.1413.140.08%1,368,518
Feb 12, 202613.1013.4813.0213.1313.130.15%1,179,841
Feb 11, 202613.1513.3112.7413.1113.11-0.15%792,275
Feb 10, 202613.2313.6113.0413.1313.13-1.06%665,834
Feb 9, 202613.0313.4512.7513.2713.271.53%1,171,808
Feb 6, 202612.4513.3812.4213.0713.077.31%1,769,566
Feb 5, 202613.2013.3612.1212.1812.18-8.63%1,522,300
Feb 4, 202613.9613.9713.3113.3313.33-3.41%1,544,242
Feb 3, 202613.9114.1613.3513.8013.80-1.36%2,810,248