Skip to main content
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
251.29
+1.13 (0.45%)
At close: Apr 28, 2026, 4:00 PM EDT
247.26
-4.03 (-1.60%)
After-hours: Apr 28, 2026, 7:47 PM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026251.20251.60247.66251.29251.290.45%834,832
Apr 27, 2026248.73251.52245.94250.16250.160.63%679,717
Apr 24, 2026253.71253.71247.37248.59248.59-2.02%614,759
Apr 23, 2026248.52255.43248.52253.71253.712.70%833,013
Apr 22, 2026253.31253.86246.19247.03247.03-1.62%1,013,510
Apr 21, 2026253.04256.18249.62251.09251.09-0.20%897,366
Apr 20, 2026244.29253.20241.83251.60251.602.66%901,523
Apr 17, 2026239.00247.95238.49245.08245.082.84%1,281,117
Apr 16, 2026233.20245.08232.00238.32238.326.31%2,564,696
Apr 15, 2026229.34229.34223.52224.17224.17-2.37%1,579,729
Apr 14, 2026227.32230.19225.48229.61229.610.88%723,755
Apr 13, 2026226.50227.83222.17227.61227.610.25%758,372
Apr 10, 2026225.25228.10223.12227.04227.040.81%844,549
Apr 9, 2026224.42226.55221.77225.22225.220.26%813,110
Apr 8, 2026221.13229.10221.13224.63224.633.18%907,306
Apr 7, 2026218.04220.87216.34217.71217.710.16%695,661
Apr 6, 2026212.15217.48212.15217.37217.371.14%540,582
Apr 2, 2026211.41216.60208.87214.91214.910.69%682,264
Apr 1, 2026212.25216.45211.40213.44213.440.73%782,854
Mar 31, 2026205.51212.31205.51211.90211.903.48%949,545
Mar 30, 2026207.27207.80204.15204.77204.77-0.40%671,453
Mar 27, 2026204.28206.25202.70205.59205.59-0.29%628,440
Mar 26, 2026207.39210.77205.72206.18206.18-1.40%598,389
Mar 25, 2026206.98209.92204.83209.10209.101.93%894,361
Mar 24, 2026200.61209.15200.49205.14205.141.16%535,651
Mar 23, 2026205.28208.66202.62202.78202.781.43%911,122
Mar 20, 2026200.20201.50195.97199.93199.93-0.13%1,702,185
Mar 19, 2026195.20201.32195.20200.20200.201.30%949,060
Mar 18, 2026200.12200.89194.47197.64197.64-1.24%1,812,428
Mar 17, 2026204.06205.70193.94200.12200.12-1.29%1,401,584
Mar 16, 2026202.90205.00201.64202.73202.731.24%894,397
Mar 13, 2026203.00203.76199.98200.25200.25-0.44%1,198,555
Mar 12, 2026207.20207.77200.56201.13201.13-4.39%995,232
Mar 11, 2026215.85216.54207.54210.36210.36-2.54%804,609
Mar 10, 2026217.00220.69213.43215.85215.85-0.74%706,797
Mar 9, 2026211.64217.84206.43217.46217.461.91%1,125,238
Mar 6, 2026220.59220.59211.47213.39213.39-5.73%1,605,865
Mar 5, 2026232.65234.30225.65226.36226.36-3.64%733,518
Mar 4, 2026233.01236.00231.39234.92234.921.75%622,975
Mar 3, 2026226.24231.66223.31230.87230.87-0.52%582,812
Mar 2, 2026232.25234.45227.99232.07232.07-0.57%616,045
Feb 27, 2026226.44233.98224.00233.41233.412.27%1,481,133
Feb 26, 2026220.32230.32216.08228.22228.224.09%886,246
Feb 25, 2026223.72223.72217.69219.25219.25-1.64%559,880
Feb 24, 2026223.12226.55220.85222.90222.900.37%675,805
Feb 23, 2026228.83229.60220.83222.07222.07-3.51%640,925
Feb 20, 2026224.99231.53224.36230.16230.161.97%837,971
Feb 19, 2026223.45226.75222.23225.72225.721.02%756,768
Feb 18, 2026222.79225.45221.18223.45223.45-0.03%493,285
Feb 17, 2026222.07224.29220.22223.51223.510.79%787,351
Feb 13, 2026219.34224.68217.90221.76221.761.39%866,320
Feb 12, 2026231.87234.40208.86218.72218.72-5.06%3,273,424
Feb 11, 2026230.56234.82229.42230.38230.380.58%1,225,813
Feb 10, 2026225.14230.91225.14229.05229.051.23%1,140,409
Feb 9, 2026227.70227.74222.88226.27226.27-0.72%945,188
Feb 6, 2026223.76228.22223.37227.91227.911.18%1,065,273
Feb 5, 2026225.50228.60223.71225.25224.80-1.30%1,154,063
Feb 4, 2026220.48229.44220.48228.22227.763.45%1,982,592
Feb 3, 2026212.04220.69211.25220.61220.174.20%1,991,363
Feb 2, 2026202.86211.88201.84211.71211.294.43%1,244,886
Jan 30, 2026203.17203.71199.78202.72202.32-1.21%1,721,740
Jan 29, 2026205.88207.31203.58205.21204.800.07%841,608
Jan 28, 2026202.98207.20202.68205.06204.651.07%987,487
Jan 27, 2026205.17206.55202.49202.88202.47-1.09%989,015
Jan 26, 2026206.11207.58203.65205.11204.70-0.79%769,495
Jan 23, 2026210.69211.71206.21206.75206.34-1.89%980,280
Jan 22, 2026209.35212.00208.32210.73210.310.49%856,131
Jan 21, 2026205.19211.26204.32209.70209.283.05%1,034,134
Jan 20, 2026202.50204.36199.43203.50203.09-0.43%1,113,827
Jan 16, 2026199.81209.53198.01204.38203.97-1.04%2,760,819
Jan 15, 2026206.69208.79205.32206.52206.110.34%1,298,387
Jan 14, 2026203.99206.45203.08205.81205.400.31%876,146
Jan 13, 2026206.56208.13204.66205.17204.76-0.56%806,585
Jan 12, 2026205.94207.46203.70206.33205.92-0.25%1,071,348
Jan 9, 2026206.44208.00203.77206.85206.440.70%925,213
Jan 8, 2026202.26207.17202.26205.42205.010.79%727,974
Jan 7, 2026205.54207.83203.54203.82203.41-0.84%988,769
Jan 6, 2026202.44206.69201.57205.54205.131.74%1,008,476
Jan 5, 2026197.29203.36196.57202.02201.622.66%957,062
Jan 2, 2026194.44197.25193.54196.78196.391.26%714,579
Dec 31, 2025196.21196.86194.10194.34193.95-0.95%623,773
Dec 30, 2025197.25197.77195.95196.21195.82-0.68%686,448
Dec 29, 2025198.41198.95197.35197.55197.16-0.37%473,850
Dec 26, 2025197.24198.49196.92198.28197.88-0.01%349,737
Dec 24, 2025197.56198.94196.48198.29197.890.64%280,637
Dec 23, 2025199.28200.29195.96197.03196.64-1.28%856,753
Dec 22, 2025198.71200.45197.29199.58199.180.96%691,962
Dec 19, 2025195.49198.77194.02197.68197.290.64%2,096,568
Dec 18, 2025195.85198.37193.20196.42196.031.20%1,198,455
Dec 17, 2025195.83197.28193.78194.10193.71-1.35%954,328
Dec 16, 2025199.17199.55195.71196.76196.37-0.43%947,795
Dec 15, 2025198.82200.00196.02197.60197.21-0.54%1,143,555
Dec 12, 2025200.39201.74196.54198.68198.28-0.44%1,211,566
Dec 11, 2025200.21204.43199.18199.55199.150.72%1,803,211
Dec 10, 2025189.50199.46189.50198.13197.734.41%1,614,947
Dec 9, 2025189.85190.87188.63189.77189.39-0.06%1,128,098
Dec 8, 2025190.21191.88189.16189.89189.510.79%1,398,517
Dec 5, 2025187.24189.12186.15188.41188.030.47%813,343
Dec 4, 2025187.73190.95186.41187.54187.16-0.20%1,596,093
Dec 3, 2025185.83190.80185.58187.92187.541.18%1,936,398