Skip to main content
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
15.76
+0.07 (0.45%)
At close: Jun 26, 2026, 4:00 PM EDT
15.61
-0.15 (-0.95%)
After-hours: Jun 26, 2026, 7:00 PM EDT

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.6016.0015.6015.7615.760.45%25,495
Jun 25, 202615.9115.9515.6615.6915.69-0.70%54,166
Jun 24, 202615.8615.9915.7215.8015.80-0.50%44,567
Jun 23, 202615.8615.9615.7615.8815.88-1.24%32,601
Jun 22, 202616.2616.4116.0516.0816.08-0.86%46,612
Jun 18, 202616.2416.2816.0316.2216.221.16%94,627
Jun 17, 202616.2716.3315.9716.0316.03-1.02%73,213
Jun 16, 202616.2416.4016.1716.2016.20-0.18%52,911
Jun 15, 202616.1916.3916.1916.2316.231.84%45,317
Jun 12, 202616.3416.3916.2816.3015.940.18%33,050
Jun 11, 202616.1716.3415.9816.2715.910.93%84,385
Jun 10, 202616.1816.3515.9916.1215.76-0.37%66,302
Jun 9, 202616.2616.3715.9516.1815.82-0.19%69,749
Jun 8, 202616.2016.4016.1716.2115.850.50%62,409
Jun 5, 202616.4016.4416.1216.1315.77-2.24%70,959
Jun 4, 202616.4216.5916.4116.5016.130.24%52,427
Jun 3, 202616.5716.6216.4516.4616.09-1.20%60,074
Jun 2, 202616.5816.7116.5216.6616.290.30%70,231
Jun 1, 202616.5616.7116.5016.6116.24-0.06%35,661
May 29, 202616.5816.6816.4016.6216.250.42%39,400
May 28, 202616.4016.6816.4016.5516.180.49%43,469
May 27, 202616.5016.6416.4216.4716.10-0.12%27,431
May 26, 202616.5916.6016.4416.4916.120.40%25,463
May 22, 202616.4316.4816.3316.4316.060.09%14,886
May 21, 202616.4216.4216.3016.4116.04-0.06%13,391
May 20, 202616.2916.4516.2916.4216.051.05%14,386
May 19, 202616.2216.3216.1416.2515.89-0.25%16,895
May 18, 202616.2916.3716.1016.2915.930.31%33,262
May 15, 202616.3116.3616.2216.2415.88-1.10%30,610
May 14, 202616.4716.4816.3816.4216.050.18%32,908
May 13, 202616.2816.5316.2816.3916.020.74%27,662
May 12, 202616.3216.3216.1616.2715.91-0.37%33,928
May 11, 202616.3716.4516.2616.3315.97-0.24%25,753
May 8, 202616.3016.4716.2416.3716.000.92%35,749
May 7, 202616.3216.4016.1716.2215.86-0.37%24,617
May 6, 202616.2516.2916.1716.2815.920.68%27,573
May 5, 202616.1916.2816.1416.1715.810.31%33,429
May 4, 202616.2316.2816.0416.1215.76-0.43%28,322
May 1, 202616.2416.2716.0216.1915.830.12%28,883
Apr 30, 202616.1916.1916.0016.1715.810.68%42,919
Apr 29, 202616.0116.0815.8416.0615.700.31%28,628
Apr 28, 202616.0716.0715.8516.0115.65-0.68%28,224
Apr 27, 202615.9716.1715.9316.1215.761.26%76,043
Apr 24, 202615.8915.9515.8015.9215.560.19%24,584
Apr 23, 202615.9415.9415.7315.8915.54-0.50%50,506
Apr 22, 202615.8616.0115.7415.9715.610.76%25,433
Apr 21, 202615.8315.8815.6915.8515.50-33,366
Apr 20, 202615.9015.9115.7615.8515.50-0.44%29,024
Apr 17, 202615.9615.9815.8515.9215.560.32%39,185
Apr 16, 202615.9215.9415.7615.8715.52-0.13%38,615
Apr 15, 202615.8015.9015.7015.8915.540.82%40,434
Apr 14, 202615.6015.9415.5515.7615.411.42%37,217
Apr 13, 202615.3915.5515.2615.5415.191.04%53,014
Apr 10, 202615.3515.6015.2915.3815.04-0.32%47,091
Apr 9, 202615.3515.4715.1115.4315.090.33%21,877
Apr 8, 202615.2515.5715.1415.3815.043.08%65,613
Apr 7, 202614.9614.9614.7514.9214.59-0.27%38,427
Apr 6, 202614.9015.0214.8714.9614.630.61%33,929
Apr 2, 202614.7915.0414.5714.8714.54-0.80%47,598
Apr 1, 202614.9015.0614.6314.9914.661.42%81,474
Mar 31, 202614.3014.8814.1114.7814.454.75%105,545
Mar 30, 202614.2414.6613.9914.1113.79-0.14%65,745
Mar 27, 202614.3814.3814.1114.1313.81-2.21%35,112
Mar 26, 202614.6614.6914.4414.4514.13-2.23%29,448
Mar 25, 202614.7314.9914.7314.7814.450.96%17,809
Mar 24, 202614.6314.7014.5414.6414.31-0.14%45,626
Mar 23, 202614.7015.2214.6414.6614.330.69%43,956
Mar 20, 202614.7814.7814.5514.5614.23-1.75%33,526
Mar 19, 202614.9115.1014.7514.8214.49-1.46%49,478
Mar 18, 202615.0815.2915.0015.0414.70-0.40%45,787
Mar 17, 202615.1915.2715.1015.1014.760.13%19,552
Mar 16, 202615.1015.1514.9915.0814.740.53%46,351
Mar 13, 202615.1015.1314.8515.0014.670.60%33,075
Mar 12, 202615.4015.6115.2315.2514.58-1.29%49,374
Mar 11, 202615.4615.5315.3915.4514.77-0.06%34,459
Mar 10, 202615.6015.7715.4515.4614.78-0.96%51,258
Mar 9, 202615.4515.6115.3115.6114.920.71%54,191
Mar 6, 202615.6015.6815.5015.5014.82-1.59%52,136
Mar 5, 202615.7815.9715.7315.7515.05-0.63%12,486
Mar 4, 202615.7515.9815.7215.8515.150.83%17,679
Mar 3, 202615.7015.7515.5615.7215.03-1.10%49,481
Mar 2, 202615.7615.9215.7115.9015.190.28%15,540
Feb 27, 202615.7215.9215.7215.8515.15-0.06%28,461
Feb 26, 202616.0016.0115.8415.8615.16-0.60%37,349
Feb 25, 202615.9315.9915.8215.9615.250.47%30,865
Feb 24, 202615.7615.9015.7515.8815.180.70%20,946
Feb 23, 202615.8415.9215.7015.7715.07-0.32%36,851
Feb 20, 202615.6816.0015.6715.8215.120.89%34,785
Feb 19, 202615.7115.7715.6715.6814.99-0.70%29,586
Feb 18, 202615.7415.8815.6915.7915.090.32%36,835
Feb 17, 202615.7115.8515.5915.7415.050.19%42,271
Feb 13, 202615.6715.8715.6115.7115.020.32%34,782
Feb 12, 202616.0016.0015.6515.6614.97-1.69%45,007
Feb 11, 202616.0516.0515.9215.9315.23-0.31%38,728
Feb 10, 202616.0016.0615.9315.9815.27-52,941
Feb 9, 202615.9516.0115.8215.9815.270.19%39,427
Feb 6, 202615.7716.0015.7715.9515.251.26%31,120
Feb 5, 202615.8315.8815.7515.7515.06-1.12%24,573
Feb 4, 202615.9316.2515.8515.9315.230.06%37,583
Feb 3, 202616.1116.1115.8915.9215.22-1.12%49,718