Skip to main content
Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
12.51
-0.09 (-0.71%)
At close: Mar 9, 2026, 4:00 PM EDT
12.51
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

JGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.6012.6512.3312.51--0.75%106,859
Mar 6, 202612.6812.6812.5512.6012.60-0.40%84,031
Mar 5, 202612.8812.9112.6412.6512.65-1.25%92,040
Mar 4, 202612.7412.8512.7012.8112.810.63%122,770
Mar 3, 202612.7212.7512.6212.7312.73-0.47%82,226
Mar 2, 202612.7812.8012.6812.7912.790.24%105,238
Feb 27, 202612.7712.8412.6712.7612.760.39%174,332
Feb 26, 202612.7312.7512.6412.7112.71-0.16%69,754
Feb 25, 202612.8012.8012.6912.7312.73-0.08%78,503
Feb 24, 202612.8012.8012.6912.7412.74-54,073
Feb 23, 202612.8412.8412.6512.7412.74-0.23%94,876
Feb 20, 202612.8112.8712.7312.7712.77-77,045
Feb 19, 202612.8112.9212.7712.7712.77-0.39%77,507
Feb 18, 202612.8312.9112.8212.8212.82-0.23%67,387
Feb 17, 202612.8912.8912.7812.8512.85-186,099
Feb 13, 202612.8512.8812.8012.8512.85-0.54%112,323
Feb 12, 202612.9512.9512.8812.9212.82-0.23%60,336
Feb 11, 202612.9912.9912.9212.9512.85-0.15%127,344
Feb 10, 202612.9813.0012.9512.9712.870.15%96,179
Feb 9, 202612.9612.9812.9212.9512.850.23%82,362
Feb 6, 202612.9712.9712.9212.9212.82-0.23%59,948
Feb 5, 202612.9612.9612.8812.9512.85-0.08%82,500
Feb 4, 202612.8912.9612.8712.9612.860.54%85,362
Feb 3, 202612.9312.9512.8912.8912.79-78,987
Feb 2, 202612.9312.9512.8912.8912.79-0.31%126,486
Jan 30, 202612.8712.9312.8312.9312.830.47%80,978
Jan 29, 202612.8912.8912.8112.8712.770.08%57,524
Jan 28, 202612.8712.9112.8212.8612.760.16%84,469
Jan 27, 202612.8512.8812.8212.8412.740.08%67,122
Jan 26, 202612.8512.8512.7912.8312.73-0.16%97,699
Jan 23, 202612.8712.8712.8112.8512.75-66,843
Jan 22, 202612.8812.8812.8212.8512.750.23%69,700
Jan 21, 202612.7512.8412.7512.8212.720.79%128,044
Jan 20, 202612.6212.7712.6212.7212.62-0.16%117,590
Jan 16, 202612.7612.7612.6712.7412.64-607,502
Jan 15, 202612.7612.7912.7012.7412.64-0.39%157,551
Jan 14, 202612.8912.8912.7812.7912.58-0.70%171,108
Jan 13, 202612.8812.9212.8112.8812.670.08%203,142
Jan 12, 202612.8012.8712.7812.8712.660.78%146,799
Jan 9, 202612.7912.8012.7512.7712.57-0.16%72,744
Jan 8, 202612.7612.8112.7412.7912.580.24%113,627
Jan 7, 202612.8112.8112.6912.7612.560.16%145,559
Jan 6, 202612.6612.7412.6312.7412.540.79%137,404
Jan 5, 202612.6012.6412.5612.6412.440.24%156,907
Jan 2, 202612.6212.6612.5612.6112.41-111,086
Dec 31, 202512.6212.6312.5512.6112.410.24%172,857
Dec 30, 202512.5712.6212.5512.5812.380.24%130,734
Dec 29, 202512.5712.6012.5112.5512.35-0.16%121,209
Dec 26, 202512.5312.6112.5312.5712.370.32%137,659
Dec 24, 202512.5112.5512.5012.5312.330.40%74,481
Dec 23, 202512.5012.5112.4512.4812.280.16%187,828
Dec 22, 202512.4412.4912.4312.4612.260.32%82,885
Dec 19, 202512.3912.4912.3912.4212.22-0.16%104,113
Dec 18, 202512.4012.4412.4012.4412.240.32%88,641
Dec 17, 202512.4012.4512.4012.4012.20-0.24%89,145
Dec 16, 202512.4612.5012.4212.4312.23-0.16%124,656
Dec 15, 202512.4412.4512.3812.4512.25-0.16%75,137
Dec 12, 202512.5712.5812.4712.4712.17-0.64%68,014
Dec 11, 202512.5912.6212.5212.5512.25-0.32%114,343
Dec 10, 202512.4912.5912.4812.5912.290.80%153,474
Dec 9, 202512.4612.5212.4612.4912.190.40%148,567
Dec 8, 202512.5312.6312.4412.4412.14-0.40%116,488
Dec 5, 202512.5312.5412.4812.4912.190.08%116,692
Dec 4, 202512.5612.5612.4412.4812.18-0.32%206,643
Dec 3, 202512.5212.5912.5112.5212.220.32%126,545
Dec 2, 202512.5012.6312.4812.4812.18-0.08%167,661
Dec 1, 202512.5912.6112.4512.4912.19-0.40%122,603
Nov 28, 202512.4312.5912.4312.5412.240.88%94,071
Nov 26, 202512.5212.5212.4012.4312.13-0.32%118,372
Nov 25, 202512.4812.4912.3612.4712.17-0.32%100,375
Nov 24, 202512.3512.5212.3512.5112.211.05%101,698
Nov 21, 202512.3512.4412.3512.3812.08-115,770
Nov 20, 202512.5412.5812.3812.3812.08-1.12%221,746
Nov 19, 202512.5812.5812.4812.5212.22-0.10%124,159
Nov 18, 202512.6112.6112.4012.5312.23-0.69%126,140
Nov 17, 202512.6412.6712.5712.6212.31-0.24%122,515
Nov 14, 202512.5712.7112.5612.6512.34-0.71%227,001
Nov 13, 202512.7412.7912.7212.7412.33-0.31%73,547
Nov 12, 202512.8212.8212.6712.7812.37-0.08%331,671
Nov 11, 202512.8012.8212.7912.7912.38-0.16%142,155
Nov 10, 202512.7312.8612.7312.8112.400.87%164,553
Nov 7, 202512.7012.8012.6212.7012.29-0.39%138,218
Nov 6, 202512.7512.7512.6612.7512.34-153,734
Nov 5, 202512.8112.8112.7312.7512.34-0.16%92,685
Nov 4, 202512.8412.9712.7512.7712.36-0.55%158,246
Nov 3, 202512.9812.9812.8412.8412.43-0.93%75,239
Oct 31, 202513.0313.0312.9412.9612.54-0.23%146,108
Oct 30, 202513.0413.0512.9712.9912.57-0.23%49,006
Oct 29, 202513.0613.0813.0213.0212.60-0.25%70,820
Oct 28, 202513.0913.1213.0313.0512.630.18%126,082
Oct 27, 202513.0913.1513.0113.0312.61-0.31%106,036
Oct 24, 202513.0513.1013.0213.0712.650.62%86,730
Oct 23, 202513.0613.0612.9912.9912.57-64,149
Oct 22, 202513.0013.0112.9612.9912.570.23%36,028
Oct 21, 202513.0513.0512.9312.9612.54-1.29%284,279
Oct 20, 202512.8913.2312.8913.1312.711.86%143,424
Oct 17, 202512.8412.9012.7512.8912.48-0.23%729,614
Oct 16, 202513.0813.2012.7912.9212.50-1.45%209,753
Oct 15, 202513.1013.2512.9813.1112.69-0.23%206,279
Oct 14, 202513.2313.2713.1013.1412.62-0.53%379,528