Nuveen Global High Income Fund (JGH)

NYSE: JGH · Real-Time Price · USD

12.68

-0.03 (-0.24%)

At close: Apr 28, 2026, 4:00 PM EDT

12.67

-0.01 (-0.08%)

After-hours: Apr 28, 2026, 7:00 PM EDT

JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.71	12.76	12.60	12.68	12.68	-0.24%	85,559
Apr 27, 2026	12.70	12.81	12.61	12.71	12.71	0.47%	75,325
Apr 24, 2026	12.64	12.86	12.61	12.65	12.65	-0.16%	71,010
Apr 23, 2026	12.77	12.81	12.60	12.67	12.67	-0.55%	40,447
Apr 22, 2026	12.74	12.89	12.66	12.74	12.74	0.24%	65,816
Apr 21, 2026	12.80	12.85	12.65	12.71	12.71	-0.55%	62,673
Apr 20, 2026	12.77	12.80	12.72	12.78	12.78	0.39%	57,195
Apr 17, 2026	12.69	12.84	12.68	12.73	12.73	0.32%	82,375
Apr 16, 2026	12.71	12.75	12.66	12.69	12.69	0.08%	46,100
Apr 15, 2026	12.77	12.86	12.60	12.68	12.68	-1.17%	69,319
Apr 14, 2026	12.75	12.83	12.72	12.83	12.73	1.02%	49,150
Apr 13, 2026	12.67	12.73	12.61	12.70	12.60	0.40%	94,312
Apr 10, 2026	12.69	12.69	12.60	12.65	12.55	-	55,444
Apr 9, 2026	12.67	12.69	12.52	12.65	12.55	0.24%	126,854
Apr 8, 2026	12.65	12.70	12.56	12.62	12.52	1.20%	62,515
Apr 7, 2026	12.36	12.48	12.34	12.47	12.37	0.89%	94,616
Apr 6, 2026	12.35	12.37	12.32	12.36	12.26	0.49%	90,701
Apr 2, 2026	12.30	12.45	12.30	12.30	12.20	-0.89%	52,613
Apr 1, 2026	12.37	12.43	12.30	12.41	12.31	1.55%	59,159
Mar 31, 2026	11.92	12.27	11.92	12.22	12.12	2.78%	95,477
Mar 30, 2026	11.98	12.10	11.80	11.89	11.79	-0.25%	75,206
Mar 27, 2026	12.08	12.11	11.89	11.92	11.82	-1.08%	57,401
Mar 26, 2026	12.34	12.35	12.04	12.05	11.95	-2.43%	70,354
Mar 25, 2026	12.29	12.38	12.26	12.35	12.25	0.90%	50,725
Mar 24, 2026	12.22	12.26	12.18	12.24	12.14	0.49%	33,723
Mar 23, 2026	12.22	12.34	12.18	12.18	12.08	-0.16%	88,768
Mar 20, 2026	12.35	12.42	12.17	12.20	12.10	-0.89%	36,237
Mar 19, 2026	12.42	12.46	12.25	12.31	12.21	-1.05%	55,224
Mar 18, 2026	12.54	12.58	12.41	12.44	12.34	-0.72%	68,057
Mar 17, 2026	12.52	12.55	12.47	12.53	12.43	0.64%	109,140
Mar 16, 2026	12.39	12.50	12.39	12.45	12.35	-	66,935
Mar 13, 2026	12.45	12.53	12.42	12.45	12.35	-0.56%	304,466
Mar 12, 2026	12.61	12.61	12.45	12.52	12.32	-0.63%	111,114
Mar 11, 2026	12.63	12.65	12.50	12.60	12.40	0.08%	53,663
Mar 10, 2026	12.51	12.76	12.51	12.59	12.39	0.64%	81,097
Mar 9, 2026	12.60	12.65	12.33	12.51	12.31	-0.71%	110,832
Mar 6, 2026	12.68	12.68	12.55	12.60	12.40	-0.40%	84,031
Mar 5, 2026	12.88	12.91	12.64	12.65	12.44	-1.25%	92,040
Mar 4, 2026	12.74	12.85	12.70	12.81	12.60	0.63%	122,770
Mar 3, 2026	12.72	12.75	12.62	12.73	12.52	-0.47%	82,226
Mar 2, 2026	12.78	12.80	12.68	12.79	12.58	0.24%	105,238
Feb 27, 2026	12.77	12.84	12.67	12.76	12.55	0.39%	174,332
Feb 26, 2026	12.73	12.75	12.64	12.71	12.50	-0.16%	72,954
Feb 25, 2026	12.80	12.80	12.69	12.73	12.52	-0.08%	78,503
Feb 24, 2026	12.80	12.80	12.69	12.74	12.53	-	54,073
Feb 23, 2026	12.84	12.84	12.65	12.74	12.53	-0.23%	94,876
Feb 20, 2026	12.81	12.87	12.73	12.77	12.56	-	77,045
Feb 19, 2026	12.81	12.92	12.77	12.77	12.56	-0.39%	77,507
Feb 18, 2026	12.83	12.91	12.82	12.82	12.61	-0.23%	67,387
Feb 17, 2026	12.89	12.89	12.78	12.85	12.64	-	186,099
Feb 13, 2026	12.85	12.88	12.80	12.85	12.64	-0.54%	112,323
Feb 12, 2026	12.95	12.95	12.88	12.92	12.61	-0.23%	60,336
Feb 11, 2026	12.99	12.99	12.92	12.95	12.64	-0.15%	127,344
Feb 10, 2026	12.98	13.00	12.95	12.97	12.66	0.15%	96,179
Feb 9, 2026	12.96	12.98	12.92	12.95	12.64	0.23%	82,362
Feb 6, 2026	12.97	12.97	12.92	12.92	12.61	-0.23%	59,948
Feb 5, 2026	12.96	12.96	12.88	12.95	12.64	-0.08%	82,500
Feb 4, 2026	12.89	12.96	12.87	12.96	12.65	0.54%	85,362
Feb 3, 2026	12.93	12.95	12.89	12.89	12.58	-	78,987
Feb 2, 2026	12.93	12.95	12.89	12.89	12.58	-0.31%	126,486
Jan 30, 2026	12.87	12.93	12.83	12.93	12.62	0.47%	80,978
Jan 29, 2026	12.89	12.89	12.81	12.87	12.56	0.08%	57,524
Jan 28, 2026	12.87	12.91	12.82	12.86	12.55	0.16%	84,469
Jan 27, 2026	12.85	12.88	12.82	12.84	12.53	0.08%	67,122
Jan 26, 2026	12.85	12.85	12.79	12.83	12.52	-0.16%	97,699
Jan 23, 2026	12.87	12.87	12.81	12.85	12.54	-	66,843
Jan 22, 2026	12.88	12.88	12.82	12.85	12.54	0.23%	69,700
Jan 21, 2026	12.75	12.84	12.75	12.82	12.51	0.79%	128,044
Jan 20, 2026	12.62	12.77	12.62	12.72	12.41	-0.16%	117,590
Jan 16, 2026	12.76	12.76	12.67	12.74	12.43	-	607,502
Jan 15, 2026	12.76	12.79	12.70	12.74	12.43	-0.39%	157,551
Jan 14, 2026	12.89	12.89	12.78	12.79	12.38	-0.70%	171,108
Jan 13, 2026	12.88	12.92	12.81	12.88	12.47	0.08%	203,142
Jan 12, 2026	12.80	12.87	12.78	12.87	12.46	0.78%	146,799
Jan 9, 2026	12.79	12.80	12.75	12.77	12.36	-0.16%	72,744
Jan 8, 2026	12.76	12.81	12.74	12.79	12.38	0.24%	113,627
Jan 7, 2026	12.81	12.81	12.69	12.76	12.35	0.16%	145,559
Jan 6, 2026	12.66	12.74	12.63	12.74	12.33	0.79%	137,404
Jan 5, 2026	12.60	12.64	12.56	12.64	12.23	0.24%	156,907
Jan 2, 2026	12.62	12.66	12.56	12.61	12.21	-	111,086
Dec 31, 2025	12.62	12.63	12.55	12.61	12.21	0.24%	172,857
Dec 30, 2025	12.57	12.62	12.55	12.58	12.18	0.24%	130,734
Dec 29, 2025	12.57	12.60	12.51	12.55	12.15	-0.16%	121,209
Dec 26, 2025	12.53	12.61	12.53	12.57	12.17	0.32%	137,659
Dec 24, 2025	12.51	12.55	12.50	12.53	12.13	0.40%	74,481
Dec 23, 2025	12.50	12.51	12.45	12.48	12.08	0.16%	187,828
Dec 22, 2025	12.44	12.49	12.43	12.46	12.06	0.32%	82,885
Dec 19, 2025	12.39	12.49	12.39	12.42	12.02	-0.16%	104,113
Dec 18, 2025	12.40	12.44	12.40	12.44	12.04	0.32%	88,641
Dec 17, 2025	12.40	12.45	12.40	12.40	12.00	-0.24%	89,145
Dec 16, 2025	12.46	12.50	12.42	12.43	12.03	-0.16%	124,656
Dec 15, 2025	12.44	12.45	12.38	12.45	12.05	-0.16%	75,137
Dec 12, 2025	12.57	12.58	12.47	12.47	11.97	-0.64%	68,014
Dec 11, 2025	12.59	12.62	12.52	12.55	12.05	-0.32%	114,343
Dec 10, 2025	12.49	12.59	12.48	12.59	12.09	0.80%	153,474
Dec 9, 2025	12.46	12.52	12.46	12.49	11.99	0.40%	148,567
Dec 8, 2025	12.53	12.63	12.44	12.44	11.94	-0.40%	116,488
Dec 5, 2025	12.53	12.54	12.48	12.49	11.99	0.08%	116,692
Dec 4, 2025	12.56	12.56	12.44	12.48	11.98	-0.32%	206,643
Dec 3, 2025	12.52	12.59	12.51	12.52	12.02	0.32%	126,545