Nuveen Global High Income Fund (JGH)

NYSE: JGH · Real-Time Price · USD

12.59

-0.03 (-0.24%)

At close: Jun 26, 2026, 4:00 PM EDT

12.59

0.00 (0.03%)

After-hours: Jun 26, 2026, 7:00 PM EDT

JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.62	12.69	12.53	12.59	12.59	-0.24%	98,060
Jun 25, 2026	12.74	12.83	12.37	12.62	12.62	-0.24%	229,845
Jun 24, 2026	12.72	12.76	12.53	12.65	12.65	-	68,058
Jun 23, 2026	12.61	12.81	12.50	12.65	12.65	0.32%	67,732
Jun 22, 2026	12.67	12.79	12.61	12.61	12.61	-1.02%	236,396
Jun 18, 2026	12.86	12.94	12.65	12.74	12.74	-0.08%	87,375
Jun 17, 2026	12.91	12.91	12.69	12.75	12.75	-1.09%	55,300
Jun 16, 2026	12.86	12.92	12.84	12.89	12.89	0.08%	56,748
Jun 15, 2026	12.88	12.93	12.81	12.88	12.88	0.26%	61,415
Jun 12, 2026	12.88	12.95	12.77	12.95	12.85	0.78%	60,712
Jun 11, 2026	12.88	12.89	12.79	12.85	12.75	0.39%	46,861
Jun 10, 2026	12.85	12.89	12.71	12.80	12.70	-0.39%	51,825
Jun 9, 2026	12.84	12.88	12.75	12.85	12.75	0.23%	118,108
Jun 8, 2026	12.79	12.84	12.75	12.82	12.72	0.55%	83,718
Jun 5, 2026	12.74	12.78	12.65	12.75	12.65	0.16%	57,932
Jun 4, 2026	12.76	12.83	12.62	12.73	12.63	-0.08%	51,701
Jun 3, 2026	12.83	12.85	12.71	12.74	12.64	-0.31%	48,625
Jun 2, 2026	12.84	12.86	12.70	12.78	12.68	-0.23%	43,259
Jun 1, 2026	12.85	12.89	12.78	12.81	12.71	-0.16%	95,460
May 29, 2026	12.80	12.90	12.70	12.83	12.73	0.71%	221,977
May 28, 2026	12.70	12.75	12.67	12.74	12.64	0.31%	64,467
May 27, 2026	12.71	12.77	12.61	12.70	12.60	0.32%	140,690
May 26, 2026	12.64	12.66	12.60	12.66	12.56	0.24%	69,901
May 22, 2026	12.56	12.65	12.56	12.63	12.53	0.56%	43,531
May 21, 2026	12.62	12.64	12.54	12.56	12.46	-0.48%	48,662
May 20, 2026	12.37	12.69	12.37	12.62	12.52	2.52%	333,467
May 19, 2026	12.57	12.57	12.30	12.31	12.21	-2.07%	68,614
May 18, 2026	12.60	12.67	12.47	12.57	12.47	0.24%	43,348
May 15, 2026	12.59	12.62	12.49	12.54	12.44	-0.53%	48,900
May 14, 2026	12.76	12.80	12.68	12.71	12.51	0.32%	68,157
May 13, 2026	12.70	12.89	12.58	12.67	12.47	-0.47%	65,551
May 12, 2026	12.79	12.84	12.65	12.73	12.53	-0.47%	61,306
May 11, 2026	12.78	12.86	12.67	12.79	12.58	0.08%	58,633
May 8, 2026	12.74	12.82	12.73	12.78	12.57	0.39%	77,584
May 7, 2026	12.79	12.80	12.70	12.73	12.53	-0.08%	57,682
May 6, 2026	12.78	12.89	12.62	12.74	12.54	0.08%	53,083
May 5, 2026	12.75	12.79	12.65	12.73	12.53	0.24%	44,834
May 4, 2026	12.78	12.78	12.61	12.70	12.50	-0.63%	92,675
May 1, 2026	12.78	12.81	12.71	12.78	12.57	0.31%	80,575
Apr 30, 2026	12.67	12.89	12.67	12.74	12.54	0.95%	112,797
Apr 29, 2026	12.63	12.77	12.55	12.62	12.42	-0.47%	53,762
Apr 28, 2026	12.71	12.76	12.60	12.68	12.48	-0.24%	85,559
Apr 27, 2026	12.70	12.81	12.61	12.71	12.51	0.47%	75,325
Apr 24, 2026	12.64	12.86	12.61	12.65	12.45	-0.16%	71,010
Apr 23, 2026	12.77	12.81	12.60	12.67	12.47	-0.55%	40,447
Apr 22, 2026	12.74	12.89	12.66	12.74	12.54	0.24%	65,816
Apr 21, 2026	12.80	12.85	12.65	12.71	12.51	-0.55%	62,673
Apr 20, 2026	12.77	12.80	12.72	12.78	12.57	0.39%	57,195
Apr 17, 2026	12.69	12.84	12.68	12.73	12.53	0.32%	82,375
Apr 16, 2026	12.71	12.75	12.66	12.69	12.49	0.08%	46,100
Apr 15, 2026	12.77	12.86	12.60	12.68	12.48	-0.37%	69,319
Apr 14, 2026	12.75	12.83	12.72	12.83	12.52	1.02%	49,150
Apr 13, 2026	12.67	12.73	12.61	12.70	12.40	0.40%	94,312
Apr 10, 2026	12.69	12.69	12.60	12.65	12.35	-	55,444
Apr 9, 2026	12.67	12.69	12.52	12.65	12.35	0.24%	126,854
Apr 8, 2026	12.65	12.70	12.56	12.62	12.32	1.20%	62,515
Apr 7, 2026	12.36	12.48	12.34	12.47	12.17	0.89%	94,616
Apr 6, 2026	12.35	12.37	12.32	12.36	12.06	0.49%	90,701
Apr 2, 2026	12.30	12.45	12.30	12.30	12.00	-0.89%	52,613
Apr 1, 2026	12.37	12.43	12.30	12.41	12.11	1.55%	59,159
Mar 31, 2026	11.92	12.27	11.92	12.22	11.93	2.78%	95,477
Mar 30, 2026	11.98	12.10	11.80	11.89	11.60	-0.25%	75,206
Mar 27, 2026	12.08	12.11	11.89	11.92	11.63	-1.08%	57,401
Mar 26, 2026	12.34	12.35	12.04	12.05	11.76	-2.43%	70,354
Mar 25, 2026	12.29	12.38	12.26	12.35	12.05	0.90%	50,725
Mar 24, 2026	12.22	12.26	12.18	12.24	11.95	0.49%	33,723
Mar 23, 2026	12.22	12.34	12.18	12.18	11.89	-0.16%	88,768
Mar 20, 2026	12.35	12.42	12.17	12.20	11.91	-0.89%	36,237
Mar 19, 2026	12.42	12.46	12.25	12.31	12.01	-1.05%	55,224
Mar 18, 2026	12.54	12.58	12.41	12.44	12.14	-0.72%	68,057
Mar 17, 2026	12.52	12.55	12.47	12.53	12.23	0.64%	109,140
Mar 16, 2026	12.39	12.50	12.39	12.45	12.15	-	66,935
Mar 13, 2026	12.45	12.53	12.42	12.45	12.15	0.27%	304,466
Mar 12, 2026	12.61	12.61	12.45	12.52	12.12	-0.63%	111,114
Mar 11, 2026	12.63	12.65	12.50	12.60	12.20	0.08%	53,663
Mar 10, 2026	12.51	12.76	12.51	12.59	12.19	0.64%	81,097
Mar 9, 2026	12.60	12.65	12.33	12.51	12.11	-0.71%	110,832
Mar 6, 2026	12.68	12.68	12.55	12.60	12.20	-0.40%	84,031
Mar 5, 2026	12.88	12.91	12.64	12.65	12.24	-1.25%	92,040
Mar 4, 2026	12.74	12.85	12.70	12.81	12.40	0.63%	122,770
Mar 3, 2026	12.72	12.75	12.62	12.73	12.32	-0.47%	82,226
Mar 2, 2026	12.78	12.80	12.68	12.79	12.38	0.24%	105,238
Feb 27, 2026	12.77	12.84	12.67	12.76	12.35	0.39%	174,332
Feb 26, 2026	12.73	12.75	12.64	12.71	12.30	-0.16%	72,954
Feb 25, 2026	12.80	12.80	12.69	12.73	12.32	-0.08%	78,503
Feb 24, 2026	12.80	12.80	12.69	12.74	12.33	-	54,073
Feb 23, 2026	12.84	12.84	12.65	12.74	12.33	-0.23%	94,876
Feb 20, 2026	12.81	12.87	12.73	12.77	12.36	-	77,045
Feb 19, 2026	12.81	12.92	12.77	12.77	12.36	-0.39%	77,507
Feb 18, 2026	12.83	12.91	12.82	12.82	12.41	-0.23%	67,387
Feb 17, 2026	12.89	12.89	12.78	12.85	12.44	-	186,099
Feb 13, 2026	12.85	12.88	12.80	12.85	12.44	0.26%	112,323
Feb 12, 2026	12.95	12.95	12.88	12.92	12.41	-0.23%	60,336
Feb 11, 2026	12.99	12.99	12.92	12.95	12.43	-0.15%	127,344
Feb 10, 2026	12.98	13.00	12.95	12.97	12.45	0.15%	96,179
Feb 9, 2026	12.96	12.98	12.92	12.95	12.43	0.23%	82,362
Feb 6, 2026	12.97	12.97	12.92	12.92	12.41	-0.23%	59,948
Feb 5, 2026	12.96	12.96	12.88	12.95	12.43	-0.08%	82,500
Feb 4, 2026	12.89	12.96	12.87	12.96	12.44	0.54%	85,362
Feb 3, 2026	12.93	12.95	12.89	12.89	12.38	-	78,987