JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.40	11.50	11.28	11.28	11.28	-0.94%	34,722
Mar 5, 2026	11.45	11.48	11.37	11.39	11.39	-0.72%	15,163
Mar 4, 2026	11.51	11.56	11.46	11.47	11.47	-	20,347
Mar 3, 2026	11.45	11.53	11.43	11.47	11.47	-0.61%	16,020
Mar 2, 2026	11.64	11.64	11.53	11.54	11.54	-0.17%	83,167
Feb 27, 2026	11.57	11.67	11.55	11.56	11.56	-0.09%	14,712
Feb 26, 2026	11.70	11.70	11.57	11.57	11.57	-0.77%	17,303
Feb 25, 2026	11.69	11.74	11.64	11.66	11.66	0.13%	3,980
Feb 24, 2026	11.73	11.73	11.62	11.65	11.65	-0.13%	5,569
Feb 23, 2026	11.62	11.71	11.61	11.66	11.66	-0.09%	6,251
Feb 20, 2026	11.71	11.76	11.67	11.67	11.67	-0.68%	7,205
Feb 19, 2026	11.76	11.76	11.67	11.75	11.75	-	4,479
Feb 18, 2026	11.76	11.76	11.71	11.75	11.75	0.67%	7,430
Feb 17, 2026	11.75	11.75	11.62	11.67	11.67	-0.41%	4,022
Feb 13, 2026	11.78	11.78	11.67	11.72	11.72	0.21%	6,335
Feb 12, 2026	11.74	11.80	11.65	11.70	11.70	0.21%	5,328
Feb 11, 2026	11.74	11.78	11.63	11.67	11.67	-0.30%	21,439
Feb 10, 2026	11.68	11.77	11.52	11.71	11.71	0.13%	11,843
Feb 9, 2026	11.68	11.73	11.52	11.69	11.69	0.09%	12,115
Feb 6, 2026	11.67	11.84	11.52	11.68	11.68	-0.34%	16,999
Feb 5, 2026	11.68	11.74	11.60	11.72	11.72	0.34%	20,533
Feb 4, 2026	11.75	11.75	11.63	11.68	11.68	-0.34%	15,646
Feb 3, 2026	11.81	11.83	11.71	11.72	11.72	-0.68%	14,728
Feb 2, 2026	11.81	11.84	11.79	11.80	11.80	-0.08%	9,866
Jan 30, 2026	11.79	11.84	11.76	11.81	11.81	0.08%	7,729
Jan 29, 2026	11.74	11.80	11.73	11.80	11.80	0.51%	6,900
Jan 28, 2026	11.78	11.82	11.71	11.74	11.74	-0.17%	9,508
Jan 27, 2026	11.79	11.83	11.68	11.76	11.76	-0.08%	5,661
Jan 26, 2026	11.79	11.79	11.75	11.77	11.77	0.26%	4,969
Jan 23, 2026	11.76	11.82	11.73	11.74	11.74	0.19%	9,297
Jan 22, 2026	11.80	11.80	11.62	11.72	11.72	-0.69%	7,347
Jan 21, 2026	11.81	11.86	11.76	11.80	11.80	0.25%	10,394
Jan 20, 2026	11.75	11.79	11.75	11.77	11.77	-0.17%	9,392
Jan 16, 2026	11.83	11.89	11.77	11.79	11.79	-0.25%	11,625
Jan 15, 2026	11.77	11.82	11.77	11.82	11.82	0.25%	5,658
Jan 14, 2026	11.79	11.82	11.71	11.79	11.79	0.51%	13,194
Jan 13, 2026	11.72	11.77	11.70	11.73	11.73	-0.17%	9,182
Jan 12, 2026	11.73	11.78	11.71	11.75	11.75	0.43%	8,808
Jan 9, 2026	11.76	11.76	11.67	11.70	11.70	-0.17%	6,084
Jan 8, 2026	11.70	11.74	11.70	11.72	11.72	0.26%	5,848
Jan 7, 2026	11.78	11.78	11.65	11.69	11.69	-0.34%	6,343
Jan 6, 2026	11.72	11.76	11.69	11.73	11.73	0.34%	18,809
Jan 5, 2026	11.69	11.75	11.65	11.69	11.69	0.17%	8,454
Jan 2, 2026	11.73	11.75	11.60	11.67	11.67	-0.34%	7,840
Dec 31, 2025	11.68	11.75	11.67	11.71	11.71	0.60%	20,926
Dec 30, 2025	11.59	11.64	11.56	11.64	11.64	0.61%	22,319
Dec 29, 2025	11.60	11.63	11.52	11.57	11.57	0.17%	17,483
Dec 26, 2025	11.49	11.57	11.49	11.55	11.55	0.26%	52,557
Dec 24, 2025	11.52	11.59	11.45	11.52	11.52	0.17%	50,242
Dec 23, 2025	11.50	11.50	11.43	11.50	11.50	-	86,742
Dec 22, 2025	11.51	11.65	11.46	11.50	11.50	0.35%	81,741
Dec 19, 2025	11.47	11.58	11.41	11.46	11.46	0.17%	31,044
Dec 18, 2025	11.40	11.54	11.40	11.44	11.44	0.44%	11,977
Dec 17, 2025	11.37	11.47	11.32	11.39	11.39	-0.18%	29,762
Dec 16, 2025	11.50	11.62	11.39	11.41	11.41	-0.95%	23,292
Dec 15, 2025	11.49	11.59	11.34	11.52	11.52	0.52%	30,746
Dec 12, 2025	11.48	11.48	11.44	11.46	11.46	-0.17%	16,553
Dec 11, 2025	11.45	11.50	11.45	11.48	11.48	-1.46%	13,010
Dec 10, 2025	11.59	11.65	11.59	11.65	11.47	0.43%	15,944
Dec 9, 2025	11.62	11.62	11.57	11.60	11.42	-0.17%	20,147
Dec 8, 2025	11.60	11.63	11.59	11.62	11.44	-0.09%	186,816
Dec 5, 2025	11.71	11.71	11.51	11.63	11.45	-0.60%	13,676
Dec 4, 2025	11.74	11.74	11.64	11.70	11.52	0.09%	7,553
Dec 3, 2025	11.72	11.78	11.61	11.69	11.51	0.09%	13,344
Dec 2, 2025	11.74	11.74	11.59	11.68	11.50	0.26%	14,735
Dec 1, 2025	11.85	11.85	11.55	11.65	11.47	-1.85%	10,879
Nov 28, 2025	11.87	11.90	11.81	11.87	11.68	0.42%	2,261
Nov 26, 2025	11.81	11.89	11.72	11.82	11.63	0.08%	3,082
Nov 25, 2025	11.79	11.81	11.75	11.81	11.62	0.85%	2,205
Nov 24, 2025	11.71	11.75	11.52	11.71	11.53	-	3,981
Nov 21, 2025	11.68	11.71	11.62	11.71	11.53	0.95%	1,912
Nov 20, 2025	11.77	11.78	11.60	11.60	11.42	-0.56%	3,369
Nov 19, 2025	11.67	11.70	11.64	11.67	11.48	0.24%	4,381
Nov 18, 2025	11.75	11.75	11.60	11.64	11.45	-0.28%	71,925
Nov 17, 2025	11.62	11.67	11.56	11.67	11.49	0.86%	11,081
Nov 14, 2025	11.59	11.67	11.48	11.57	11.39	0.09%	21,671
Nov 13, 2025	11.61	11.62	11.48	11.56	11.38	0.09%	15,788
Nov 12, 2025	11.58	11.60	11.54	11.55	11.37	-0.17%	6,891
Nov 11, 2025	11.58	11.64	11.50	11.57	11.39	0.52%	11,267
Nov 10, 2025	11.55	11.57	11.48	11.51	11.33	-	3,891
Nov 7, 2025	11.49	11.57	11.45	11.51	11.33	-0.52%	19,885
Nov 6, 2025	11.62	11.62	11.51	11.57	11.39	0.61%	5,828
Nov 5, 2025	11.58	11.58	11.50	11.50	11.32	-0.17%	16,050
Nov 4, 2025	11.53	11.54	11.50	11.52	11.34	0.17%	10,244
Nov 3, 2025	11.58	11.58	11.49	11.50	11.32	-0.35%	6,082
Oct 31, 2025	11.56	11.60	11.54	11.54	11.36	0.26%	5,767
Oct 30, 2025	11.63	11.65	11.50	11.51	11.33	-0.95%	11,084
Oct 29, 2025	11.68	11.68	11.60	11.62	11.44	0.04%	11,462
Oct 28, 2025	11.70	11.70	11.59	11.62	11.43	-0.13%	11,998
Oct 27, 2025	11.66	11.70	11.58	11.63	11.45	0.09%	17,018
Oct 24, 2025	11.63	11.63	11.56	11.62	11.44	0.53%	6,522
Oct 23, 2025	11.73	11.73	11.54	11.56	11.38	-1.21%	34,821
Oct 22, 2025	11.84	11.93	11.62	11.70	11.52	-0.34%	12,719
Oct 21, 2025	11.93	11.93	11.74	11.74	11.56	-1.05%	115,103
Oct 20, 2025	11.90	11.92	11.87	11.87	11.68	-0.04%	29,792
Oct 17, 2025	11.89	11.92	11.83	11.87	11.68	0.34%	3,219
Oct 16, 2025	11.90	11.93	11.82	11.83	11.64	-0.25%	6,646
Oct 15, 2025	11.93	11.93	11.86	11.86	11.67	-0.17%	4,595
Oct 14, 2025	11.89	11.89	11.76	11.88	11.69	0.59%	4,770
Oct 13, 2025	11.96	12.08	11.78	11.81	11.62	-0.25%	10,520