JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.03	11.03	10.96	10.98	10.98	-	11,563
Jun 25, 2026	10.96	11.02	10.92	10.98	10.98	0.36%	17,670
Jun 24, 2026	10.89	10.96	10.89	10.94	10.94	0.32%	27,724
Jun 23, 2026	10.97	10.97	10.89	10.91	10.91	-0.14%	7,918
Jun 22, 2026	10.94	10.99	10.86	10.92	10.92	-0.64%	13,973
Jun 18, 2026	11.01	11.06	10.97	10.99	10.99	0.37%	4,460
Jun 17, 2026	10.93	10.97	10.93	10.95	10.95	-0.09%	37,695
Jun 16, 2026	10.97	10.97	10.94	10.96	10.96	0.37%	3,566
Jun 15, 2026	10.95	10.97	10.91	10.92	10.92	0.46%	9,743
Jun 12, 2026	10.85	10.92	10.78	10.87	10.87	-0.78%	70,748
Jun 11, 2026	10.97	11.03	10.92	10.96	10.96	0.39%	3,906
Jun 10, 2026	11.06	11.12	10.98	11.07	10.91	0.05%	32,073
Jun 9, 2026	11.11	11.13	11.03	11.06	10.91	0.27%	10,792
Jun 8, 2026	11.07	11.07	11.03	11.03	10.88	-0.09%	6,926
Jun 5, 2026	11.13	11.13	11.04	11.04	10.89	-0.81%	7,164
Jun 4, 2026	11.17	11.20	11.06	11.13	10.98	0.36%	2,447
Jun 3, 2026	11.08	11.16	11.08	11.09	10.94	-0.18%	6,238
Jun 2, 2026	11.16	11.18	11.09	11.11	10.96	0.18%	18,348
Jun 1, 2026	11.11	11.12	11.08	11.09	10.94	-0.54%	27,863
May 29, 2026	11.18	11.18	11.12	11.15	11.00	0.13%	17,539
May 28, 2026	11.17	11.18	11.10	11.14	10.98	-0.04%	7,188
May 27, 2026	11.13	11.16	11.13	11.14	10.99	0.32%	3,074
May 26, 2026	11.16	11.18	10.98	11.11	10.95	-0.13%	5,270
May 22, 2026	11.02	11.12	11.02	11.12	10.97	0.91%	839
May 21, 2026	10.95	11.04	10.95	11.02	10.87	0.33%	3,889
May 20, 2026	10.99	11.03	10.96	10.98	10.83	0.30%	11,297
May 19, 2026	10.99	10.99	10.95	10.95	10.80	-0.35%	1,570
May 18, 2026	11.05	11.05	10.98	10.99	10.84	-0.18%	9,095
May 15, 2026	11.12	11.12	11.01	11.01	10.86	-1.32%	3,397
May 14, 2026	11.14	11.21	11.14	11.16	11.00	0.25%	7,131
May 13, 2026	11.19	11.19	11.09	11.13	10.98	0.09%	4,268
May 12, 2026	11.18	11.18	11.10	11.12	10.97	-0.58%	12,166
May 11, 2026	11.18	11.21	11.15	11.19	11.03	0.04%	6,332
May 8, 2026	11.26	11.26	11.16	11.18	11.02	-	17,934
May 7, 2026	11.28	11.28	11.15	11.18	11.03	0.05%	191,220
May 6, 2026	11.21	11.21	11.15	11.18	11.02	0.49%	7,890
May 5, 2026	11.20	11.20	11.06	11.12	10.97	-0.45%	6,078
May 4, 2026	11.20	11.20	11.15	11.17	11.02	-	2,692
May 1, 2026	11.11	11.20	11.11	11.17	11.02	0.34%	10,718
Apr 30, 2026	11.11	11.19	11.11	11.13	10.98	0.29%	47,743
Apr 29, 2026	11.17	11.17	11.10	11.10	10.95	-0.45%	32,443
Apr 28, 2026	11.23	11.23	11.15	11.15	11.00	-0.18%	9,829
Apr 27, 2026	11.30	11.30	11.17	11.17	11.02	-0.22%	5,519
Apr 24, 2026	11.21	11.24	11.17	11.20	11.04	0.31%	2,631
Apr 23, 2026	11.26	11.27	11.16	11.16	11.01	-0.62%	5,747
Apr 22, 2026	11.33	11.33	11.23	11.23	11.07	-0.09%	43,150
Apr 21, 2026	11.33	11.33	11.23	11.24	11.08	-0.18%	121,568
Apr 20, 2026	11.34	11.34	11.23	11.26	11.10	-0.49%	2,474
Apr 17, 2026	11.34	11.34	11.28	11.32	11.16	0.92%	4,467
Apr 16, 2026	11.28	11.28	11.19	11.21	11.06	-0.29%	10,989
Apr 15, 2026	11.25	11.26	11.20	11.25	11.09	-0.04%	4,123
Apr 14, 2026	11.17	11.25	11.16	11.25	11.09	0.99%	7,468
Apr 13, 2026	11.17	11.18	11.11	11.14	10.99	0.18%	6,417
Apr 10, 2026	11.16	11.16	11.12	11.12	10.97	0.15%	3,533
Apr 9, 2026	11.16	11.16	11.10	11.10	10.95	-0.33%	1,738
Apr 8, 2026	11.15	11.24	11.08	11.14	10.99	1.12%	10,249
Apr 7, 2026	10.97	11.02	10.96	11.02	10.86	0.33%	2,046
Apr 6, 2026	11.00	11.02	10.96	10.98	10.83	-0.09%	7,517
Apr 2, 2026	10.97	11.04	10.95	10.99	10.84	-0.09%	23,457
Apr 1, 2026	10.99	11.04	10.98	11.00	10.85	0.55%	13,621
Mar 31, 2026	10.90	11.16	10.86	10.94	10.79	1.02%	30,861
Mar 30, 2026	10.77	10.85	10.77	10.83	10.68	0.74%	17,441
Mar 27, 2026	10.90	10.90	10.74	10.75	10.60	-1.38%	21,708
Mar 26, 2026	10.98	10.99	10.90	10.90	10.75	-0.27%	13,879
Mar 25, 2026	10.90	10.96	10.90	10.93	10.78	0.18%	18,402
Mar 24, 2026	10.95	10.95	10.89	10.91	10.76	0.09%	32,579
Mar 23, 2026	10.94	10.96	10.87	10.90	10.75	0.28%	31,007
Mar 20, 2026	11.00	11.01	10.83	10.87	10.72	-1.36%	26,799
Mar 19, 2026	11.05	11.09	11.00	11.02	10.87	-0.27%	10,889
Mar 18, 2026	11.14	11.14	11.05	11.05	10.90	-0.72%	10,901
Mar 17, 2026	11.14	11.14	11.10	11.13	10.98	0.36%	11,856
Mar 16, 2026	11.07	11.14	11.05	11.09	10.94	0.45%	7,804
Mar 13, 2026	11.01	11.19	11.00	11.04	10.89	0.36%	14,787
Mar 12, 2026	11.02	11.13	10.99	11.00	10.85	-0.52%	22,992
Mar 11, 2026	11.29	11.29	11.20	11.20	10.90	-0.40%	32,575
Mar 10, 2026	11.25	11.27	11.24	11.24	10.95	-0.09%	20,636
Mar 9, 2026	11.28	11.34	11.20	11.25	10.96	-0.27%	33,091
Mar 6, 2026	11.40	11.50	11.28	11.28	10.99	-0.94%	34,722
Mar 5, 2026	11.45	11.48	11.37	11.39	11.09	-0.72%	15,163
Mar 4, 2026	11.51	11.56	11.46	11.47	11.17	-	20,347
Mar 3, 2026	11.45	11.53	11.43	11.47	11.17	-0.61%	16,020
Mar 2, 2026	11.64	11.64	11.53	11.54	11.24	-0.17%	83,167
Feb 27, 2026	11.57	11.67	11.55	11.56	11.26	-0.09%	14,712
Feb 26, 2026	11.70	11.70	11.57	11.57	11.27	-0.77%	17,303
Feb 25, 2026	11.69	11.74	11.64	11.66	11.36	0.13%	3,980
Feb 24, 2026	11.73	11.73	11.62	11.65	11.34	-0.13%	5,569
Feb 23, 2026	11.62	11.71	11.61	11.66	11.36	-0.09%	6,251
Feb 20, 2026	11.71	11.76	11.67	11.67	11.37	-0.68%	7,205
Feb 19, 2026	11.76	11.76	11.67	11.75	11.44	-	4,479
Feb 18, 2026	11.76	11.76	11.71	11.75	11.44	0.67%	7,430
Feb 17, 2026	11.75	11.75	11.62	11.67	11.37	-0.41%	4,022
Feb 13, 2026	11.78	11.78	11.67	11.72	11.42	0.21%	6,335
Feb 12, 2026	11.74	11.80	11.65	11.70	11.39	0.21%	5,328
Feb 11, 2026	11.74	11.78	11.63	11.67	11.37	-0.30%	21,439
Feb 10, 2026	11.68	11.77	11.52	11.71	11.40	0.13%	11,843
Feb 9, 2026	11.68	11.73	11.52	11.69	11.39	0.09%	12,115
Feb 6, 2026	11.67	11.84	11.52	11.68	11.38	-0.34%	16,999
Feb 5, 2026	11.68	11.74	11.60	11.72	11.42	0.34%	20,533
Feb 4, 2026	11.75	11.75	11.63	11.68	11.38	-0.34%	15,646
Feb 3, 2026	11.81	11.83	11.71	11.72	11.42	-0.68%	14,728