Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
171.59
-0.24 (-0.14%)
At close: Mar 9, 2026, 4:00 PM EDT
171.75
+0.16 (0.09%)
After-hours: Mar 9, 2026, 6:18 PM EDT
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 170.90 | 172.84 | 167.99 | 171.59 | 171.59 | -0.14% | 1,132,186 |
| Mar 6, 2026 | 165.89 | 171.94 | 164.47 | 171.83 | 171.83 | 2.86% | 1,053,603 |
| Mar 5, 2026 | 166.31 | 169.03 | 166.31 | 167.05 | 167.05 | -0.82% | 1,050,353 |
| Mar 4, 2026 | 168.17 | 168.89 | 166.33 | 168.43 | 167.82 | -0.19% | 871,217 |
| Mar 3, 2026 | 162.16 | 169.38 | 161.83 | 168.75 | 168.14 | 2.77% | 1,205,439 |
| Mar 2, 2026 | 160.51 | 165.77 | 158.88 | 164.20 | 163.61 | 1.07% | 770,342 |
| Feb 27, 2026 | 159.44 | 163.02 | 158.00 | 162.46 | 161.87 | 0.86% | 1,118,272 |
| Feb 26, 2026 | 157.57 | 162.14 | 157.39 | 161.08 | 160.50 | 2.90% | 1,134,740 |
| Feb 25, 2026 | 156.03 | 156.67 | 154.76 | 156.54 | 155.97 | 0.23% | 1,036,536 |
| Feb 24, 2026 | 155.00 | 158.58 | 154.86 | 156.18 | 155.61 | 0.32% | 1,085,065 |
| Feb 23, 2026 | 158.07 | 159.64 | 154.82 | 155.68 | 155.12 | -2.20% | 1,611,482 |
| Feb 20, 2026 | 161.74 | 161.74 | 158.29 | 159.19 | 158.61 | -1.21% | 878,842 |
| Feb 19, 2026 | 158.07 | 161.43 | 157.48 | 161.14 | 160.56 | 1.50% | 940,353 |
| Feb 18, 2026 | 159.00 | 160.29 | 157.31 | 158.76 | 158.19 | 0.11% | 1,086,734 |
| Feb 17, 2026 | 160.84 | 161.69 | 158.05 | 158.59 | 158.02 | 1.21% | 1,467,040 |
| Feb 13, 2026 | 158.16 | 159.36 | 156.41 | 156.69 | 156.12 | -0.50% | 1,121,132 |
| Feb 12, 2026 | 166.85 | 167.92 | 154.18 | 157.47 | 156.90 | -4.94% | 2,566,380 |
| Feb 11, 2026 | 169.55 | 169.56 | 165.20 | 165.65 | 165.05 | -2.91% | 1,083,228 |
| Feb 10, 2026 | 171.13 | 172.98 | 169.63 | 170.62 | 170.00 | -0.55% | 1,573,664 |
| Feb 9, 2026 | 173.83 | 176.86 | 170.12 | 171.56 | 170.94 | -1.04% | 1,511,822 |
| Feb 6, 2026 | 176.66 | 177.69 | 170.55 | 173.36 | 172.73 | -2.03% | 1,176,422 |
| Feb 5, 2026 | 176.44 | 183.79 | 175.96 | 176.96 | 176.32 | 1.83% | 1,338,936 |
| Feb 4, 2026 | 170.76 | 175.48 | 167.92 | 173.78 | 173.15 | 4.59% | 1,774,947 |
| Feb 3, 2026 | 176.55 | 177.33 | 165.39 | 166.16 | 165.56 | -7.27% | 1,756,531 |
| Feb 2, 2026 | 179.29 | 182.37 | 178.42 | 179.18 | 178.53 | -0.02% | 1,011,016 |
| Jan 30, 2026 | 178.21 | 179.85 | 176.68 | 179.21 | 178.56 | 0.71% | 920,261 |
| Jan 29, 2026 | 179.81 | 181.06 | 177.00 | 177.94 | 177.30 | -1.04% | 914,695 |
| Jan 28, 2026 | 179.77 | 185.02 | 178.67 | 179.81 | 179.16 | 0.47% | 1,191,930 |
| Jan 27, 2026 | 182.23 | 183.11 | 178.00 | 178.96 | 178.31 | -2.18% | 905,125 |
| Jan 26, 2026 | 186.07 | 186.74 | 179.45 | 182.94 | 182.28 | -1.17% | 666,594 |
| Jan 23, 2026 | 188.62 | 189.46 | 183.71 | 185.11 | 184.44 | -1.90% | 681,227 |
| Jan 22, 2026 | 187.92 | 190.17 | 186.86 | 188.70 | 188.02 | 0.47% | 477,676 |
| Jan 21, 2026 | 187.14 | 189.53 | 186.02 | 187.82 | 187.14 | 0.52% | 693,528 |
| Jan 20, 2026 | 189.57 | 190.01 | 186.68 | 186.85 | 186.17 | -1.82% | 839,348 |
| Jan 16, 2026 | 190.50 | 191.02 | 188.20 | 190.32 | 189.63 | -0.49% | 539,026 |
| Jan 15, 2026 | 192.79 | 193.39 | 190.44 | 191.25 | 190.56 | -0.70% | 456,068 |
| Jan 14, 2026 | 188.32 | 192.91 | 187.86 | 192.60 | 191.90 | 2.20% | 710,967 |
| Jan 13, 2026 | 190.39 | 190.51 | 187.75 | 188.45 | 187.77 | -0.96% | 664,900 |
| Jan 12, 2026 | 188.89 | 190.42 | 188.17 | 190.27 | 189.58 | 0.59% | 398,504 |
| Jan 9, 2026 | 187.75 | 190.27 | 187.26 | 189.16 | 188.47 | 0.75% | 468,307 |
| Jan 8, 2026 | 186.00 | 190.12 | 186.00 | 187.75 | 187.07 | 0.96% | 716,251 |
| Jan 7, 2026 | 186.07 | 187.20 | 184.87 | 185.97 | 185.30 | 0.22% | 503,537 |
| Jan 6, 2026 | 181.46 | 186.68 | 181.23 | 185.56 | 184.89 | 2.26% | 613,282 |
| Jan 5, 2026 | 178.00 | 182.49 | 176.48 | 181.46 | 180.80 | 1.74% | 602,464 |
| Jan 2, 2026 | 181.92 | 181.92 | 177.36 | 178.35 | 177.70 | -2.26% | 937,456 |
| Dec 31, 2025 | 183.86 | 184.97 | 182.38 | 182.48 | 181.82 | -1.12% | 453,020 |
| Dec 30, 2025 | 186.06 | 186.90 | 184.51 | 184.55 | 183.88 | -1.00% | 346,948 |
| Dec 29, 2025 | 186.13 | 186.85 | 185.43 | 186.42 | 185.74 | 0.16% | 453,812 |
| Dec 26, 2025 | 184.74 | 186.38 | 184.65 | 186.13 | 185.46 | 0.51% | 330,639 |
| Dec 24, 2025 | 184.96 | 185.74 | 184.69 | 185.18 | 184.51 | -0.07% | 238,818 |
| Dec 23, 2025 | 184.60 | 185.57 | 183.00 | 185.31 | 184.64 | -0.01% | 449,469 |
| Dec 22, 2025 | 184.40 | 186.50 | 183.26 | 185.33 | 184.66 | 0.45% | 668,649 |
| Dec 19, 2025 | 183.38 | 185.01 | 182.00 | 184.50 | 183.83 | 0.07% | 2,207,111 |
| Dec 18, 2025 | 188.01 | 188.40 | 183.46 | 184.38 | 183.71 | -1.97% | 1,090,176 |
| Dec 17, 2025 | 186.87 | 189.77 | 186.87 | 188.09 | 187.41 | 0.63% | 676,840 |
| Dec 16, 2025 | 188.64 | 189.46 | 186.59 | 186.91 | 186.23 | -0.39% | 783,632 |
| Dec 15, 2025 | 188.09 | 189.95 | 185.64 | 187.65 | 186.97 | 0.08% | 864,365 |
| Dec 12, 2025 | 187.33 | 189.35 | 186.79 | 187.50 | 186.82 | 0.17% | 659,320 |
| Dec 11, 2025 | 184.56 | 189.67 | 182.59 | 187.18 | 186.50 | 1.22% | 817,234 |
| Dec 10, 2025 | 179.98 | 185.84 | 179.97 | 184.92 | 184.25 | 2.64% | 914,255 |
| Dec 9, 2025 | 180.61 | 182.13 | 180.03 | 180.17 | 179.52 | -0.45% | 643,127 |
| Dec 8, 2025 | 182.68 | 185.86 | 179.47 | 180.99 | 180.33 | -0.40% | 1,155,554 |
| Dec 5, 2025 | 179.98 | 182.00 | 178.41 | 181.71 | 181.05 | 0.76% | 813,913 |
| Dec 4, 2025 | 176.72 | 181.25 | 175.67 | 180.34 | 179.69 | 2.39% | 1,082,388 |
| Dec 3, 2025 | 172.69 | 176.85 | 171.91 | 176.13 | 175.49 | 2.00% | 979,525 |
| Dec 2, 2025 | 173.14 | 173.87 | 171.86 | 172.68 | 172.05 | -0.87% | 960,029 |
| Dec 1, 2025 | 173.53 | 175.90 | 172.99 | 174.20 | 172.99 | -0.16% | 773,625 |
| Nov 28, 2025 | 174.42 | 175.00 | 173.85 | 174.48 | 173.27 | 0.32% | 404,213 |
| Nov 26, 2025 | 173.63 | 174.55 | 173.09 | 173.92 | 172.71 | 0.17% | 540,258 |
| Nov 25, 2025 | 171.31 | 173.84 | 171.19 | 173.62 | 172.42 | 1.78% | 577,990 |
| Nov 24, 2025 | 170.72 | 171.45 | 169.42 | 170.58 | 169.40 | -0.13% | 1,001,296 |
| Nov 21, 2025 | 167.69 | 172.68 | 167.66 | 170.80 | 169.61 | 1.81% | 758,462 |
| Nov 20, 2025 | 167.82 | 171.94 | 167.26 | 167.77 | 166.61 | 1.19% | 1,031,780 |
| Nov 19, 2025 | 164.62 | 166.40 | 163.41 | 165.80 | 164.65 | 1.13% | 913,198 |
| Nov 18, 2025 | 163.15 | 164.78 | 162.40 | 163.94 | 162.80 | 0.18% | 937,856 |
| Nov 17, 2025 | 164.04 | 164.80 | 162.84 | 163.64 | 162.50 | -0.23% | 626,052 |
| Nov 14, 2025 | 165.41 | 165.78 | 162.94 | 164.02 | 162.88 | -0.76% | 752,262 |
| Nov 13, 2025 | 166.42 | 168.43 | 165.03 | 165.27 | 164.12 | -1.14% | 814,370 |
| Nov 12, 2025 | 166.00 | 167.48 | 164.44 | 167.17 | 166.01 | 0.87% | 896,474 |
| Nov 11, 2025 | 162.50 | 165.89 | 162.50 | 165.73 | 164.58 | 1.92% | 759,466 |
| Nov 10, 2025 | 160.74 | 162.97 | 159.78 | 162.61 | 161.48 | 1.13% | 850,694 |
| Nov 7, 2025 | 162.79 | 163.76 | 159.81 | 160.80 | 159.68 | -1.40% | 1,045,542 |
| Nov 6, 2025 | 162.37 | 164.83 | 161.03 | 163.08 | 161.95 | 2.03% | 1,330,846 |
| Nov 5, 2025 | 156.71 | 160.49 | 153.67 | 159.83 | 158.72 | 4.86% | 1,596,031 |
| Nov 4, 2025 | 151.56 | 152.83 | 150.29 | 152.42 | 151.36 | 1.19% | 1,175,098 |
| Nov 3, 2025 | 148.20 | 151.10 | 146.49 | 150.63 | 149.58 | 1.13% | 1,158,553 |
| Oct 31, 2025 | 148.89 | 151.01 | 148.59 | 148.94 | 147.91 | -0.63% | 1,303,250 |
| Oct 30, 2025 | 149.89 | 151.96 | 149.54 | 149.88 | 148.84 | -0.01% | 952,030 |
| Oct 29, 2025 | 153.31 | 154.40 | 147.02 | 149.89 | 148.85 | -2.86% | 1,832,957 |
| Oct 28, 2025 | 156.11 | 156.39 | 154.15 | 154.30 | 153.23 | -1.28% | 762,382 |
| Oct 27, 2025 | 155.25 | 156.85 | 153.91 | 156.30 | 155.22 | 0.30% | 776,914 |
| Oct 24, 2025 | 156.78 | 156.83 | 154.93 | 155.83 | 154.75 | 0.07% | 600,971 |
| Oct 23, 2025 | 156.85 | 157.12 | 155.07 | 155.72 | 154.64 | -0.82% | 829,348 |
| Oct 22, 2025 | 156.38 | 158.99 | 155.88 | 157.00 | 155.91 | 0.05% | 1,019,718 |
| Oct 21, 2025 | 154.14 | 157.75 | 154.14 | 156.92 | 155.83 | 1.19% | 775,346 |
| Oct 20, 2025 | 153.89 | 155.34 | 152.54 | 155.07 | 153.99 | 1.40% | 592,872 |
| Oct 17, 2025 | 153.44 | 154.02 | 151.82 | 152.93 | 151.87 | -0.01% | 1,239,589 |
| Oct 16, 2025 | 154.18 | 155.96 | 152.85 | 152.94 | 151.88 | -0.98% | 1,412,061 |
| Oct 15, 2025 | 153.90 | 155.42 | 153.39 | 154.46 | 153.39 | 0.22% | 1,044,572 |
| Oct 14, 2025 | 151.99 | 155.08 | 151.54 | 154.12 | 153.05 | 1.27% | 1,055,600 |