Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
152.80
+1.79 (1.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026153.24154.12151.83152.80152.801.19%621,800
Apr 27, 2026150.75153.15150.51151.01151.01-0.09%773,969
Apr 24, 2026149.73151.27148.36151.15151.150.37%684,986
Apr 23, 2026154.68155.30147.35150.60150.60-3.39%860,282
Apr 22, 2026155.47156.23153.26155.88155.880.24%896,930
Apr 21, 2026153.77157.31152.73155.50155.501.06%1,112,201
Apr 20, 2026153.89155.56153.45153.87153.87-0.12%578,733
Apr 17, 2026154.34154.79152.74154.06154.06-0.06%877,053
Apr 16, 2026153.90155.54153.23154.15154.150.49%673,581
Apr 15, 2026151.83154.06151.21153.40153.401.31%903,555
Apr 14, 2026151.59153.24151.11151.42151.420.01%918,379
Apr 13, 2026147.49151.43146.93151.40151.402.85%1,149,059
Apr 10, 2026151.73152.39146.92147.20147.20-4.03%1,203,309
Apr 9, 2026157.75157.75152.23153.38153.38-2.91%792,945
Apr 8, 2026158.06160.17157.72157.98157.98-0.21%647,585
Apr 7, 2026157.57161.18156.98158.32158.320.14%770,711
Apr 6, 2026158.00159.69156.79158.10158.100.39%635,115
Apr 2, 2026155.28160.29154.26157.48157.481.19%1,007,260
Apr 1, 2026158.15158.15154.28155.63155.63-1.52%997,700
Mar 31, 2026158.81159.04155.56158.04158.041.03%807,751
Mar 30, 2026155.27157.07153.99156.43156.432.04%756,608
Mar 27, 2026156.78158.08152.28153.31153.31-2.47%1,073,718
Mar 26, 2026157.19160.09156.37157.20157.20-0.13%949,785
Mar 25, 2026159.54161.40153.58157.40157.40-0.93%782,959
Mar 24, 2026162.67162.67158.61158.87158.87-2.71%818,725
Mar 23, 2026165.62166.53162.95163.30163.30-1.26%674,343
Mar 20, 2026163.62166.31163.29165.38165.380.58%2,373,420
Mar 19, 2026165.09168.00163.67164.43164.43-0.44%832,224
Mar 18, 2026165.20166.83164.99165.15165.15-0.97%557,368
Mar 17, 2026167.62170.71166.73166.77166.77-0.35%737,254
Mar 16, 2026168.72168.96165.04167.35167.35-0.84%816,457
Mar 13, 2026167.76169.56165.84168.77168.771.46%945,689
Mar 12, 2026166.24170.57165.30166.34166.34-0.40%1,015,880
Mar 11, 2026170.73170.73165.07167.01167.01-2.34%792,549
Mar 10, 2026171.42172.80167.34171.02171.02-0.33%1,335,047
Mar 9, 2026170.90172.84167.99171.59171.59-0.14%1,132,186
Mar 6, 2026165.89171.94164.47171.83171.832.86%1,053,603
Mar 5, 2026166.31169.03166.31167.05167.05-0.82%1,050,353
Mar 4, 2026168.17168.89166.33168.43167.82-0.19%871,217
Mar 3, 2026162.16169.38161.83168.75168.142.77%1,205,439
Mar 2, 2026160.51165.77158.88164.20163.611.07%770,342
Feb 27, 2026159.44163.02158.00162.46161.870.86%1,118,272
Feb 26, 2026157.57162.14157.39161.08160.502.90%1,134,740
Feb 25, 2026156.03156.67154.76156.54155.970.23%1,036,536
Feb 24, 2026155.00158.58154.86156.18155.610.32%1,085,065
Feb 23, 2026158.07159.64154.82155.68155.12-2.20%1,611,482
Feb 20, 2026161.74161.74158.29159.19158.61-1.21%878,842
Feb 19, 2026158.07161.43157.48161.14160.561.50%940,353
Feb 18, 2026159.00160.29157.31158.76158.190.11%1,086,734
Feb 17, 2026160.84161.69158.05158.59158.021.21%1,467,040
Feb 13, 2026158.16159.36156.41156.69156.12-0.50%1,121,132
Feb 12, 2026166.85167.92154.18157.47156.90-4.94%2,566,380
Feb 11, 2026169.55169.56165.20165.65165.05-2.91%1,083,228
Feb 10, 2026171.13172.98169.63170.62170.00-0.55%1,573,664
Feb 9, 2026173.83176.86170.12171.56170.94-1.04%1,511,822
Feb 6, 2026176.66177.69170.55173.36172.73-2.03%1,176,422
Feb 5, 2026176.44183.79175.96176.96176.321.83%1,338,936
Feb 4, 2026170.76175.48167.92173.78173.154.59%1,774,947
Feb 3, 2026176.55177.33165.39166.16165.56-7.27%1,756,531
Feb 2, 2026179.29182.37178.42179.18178.53-0.02%1,011,016
Jan 30, 2026178.21179.85176.68179.21178.560.71%920,261
Jan 29, 2026179.81181.06177.00177.94177.30-1.04%914,695
Jan 28, 2026179.77185.02178.67179.81179.160.47%1,191,930
Jan 27, 2026182.23183.11178.00178.96178.31-2.18%905,125
Jan 26, 2026186.07186.74179.45182.94182.28-1.17%666,594
Jan 23, 2026188.62189.46183.71185.11184.44-1.90%681,227
Jan 22, 2026187.92190.17186.86188.70188.020.47%477,676
Jan 21, 2026187.14189.53186.02187.82187.140.52%693,528
Jan 20, 2026189.57190.01186.68186.85186.17-1.82%839,348
Jan 16, 2026190.50191.02188.20190.32189.63-0.49%539,026
Jan 15, 2026192.79193.39190.44191.25190.56-0.70%456,068
Jan 14, 2026188.32192.91187.86192.60191.902.20%710,967
Jan 13, 2026190.39190.51187.75188.45187.77-0.96%664,900
Jan 12, 2026188.89190.42188.17190.27189.580.59%398,504
Jan 9, 2026187.75190.27187.26189.16188.470.75%468,307
Jan 8, 2026186.00190.12186.00187.75187.070.96%716,251
Jan 7, 2026186.07187.20184.87185.97185.300.22%503,537
Jan 6, 2026181.46186.68181.23185.56184.892.26%613,282
Jan 5, 2026178.00182.49176.48181.46180.801.74%602,464
Jan 2, 2026181.92181.92177.36178.35177.70-2.26%937,456
Dec 31, 2025183.86184.97182.38182.48181.82-1.12%453,020
Dec 30, 2025186.06186.90184.51184.55183.88-1.00%346,948
Dec 29, 2025186.13186.85185.43186.42185.740.16%453,812
Dec 26, 2025184.74186.38184.65186.13185.460.51%330,639
Dec 24, 2025184.96185.74184.69185.18184.51-0.07%238,818
Dec 23, 2025184.60185.57183.00185.31184.64-0.01%449,469
Dec 22, 2025184.40186.50183.26185.33184.660.45%668,649
Dec 19, 2025183.38185.01182.00184.50183.830.07%2,207,111
Dec 18, 2025188.01188.40183.46184.38183.71-1.97%1,090,176
Dec 17, 2025186.87189.77186.87188.09187.410.63%676,840
Dec 16, 2025188.64189.46186.59186.91186.23-0.39%783,632
Dec 15, 2025188.09189.95185.64187.65186.970.08%864,365
Dec 12, 2025187.33189.35186.79187.50186.820.17%659,320
Dec 11, 2025184.56189.67182.59187.18186.501.22%817,234
Dec 10, 2025179.98185.84179.97184.92184.252.64%914,255
Dec 9, 2025180.61182.13180.03180.17179.52-0.45%643,127
Dec 8, 2025182.68185.86179.47180.99180.33-0.40%1,155,554
Dec 5, 2025179.98182.00178.41181.71181.050.76%813,913
Dec 4, 2025176.72181.25175.67180.34179.692.39%1,082,388
Dec 3, 2025172.69176.85171.91176.13175.492.00%979,525