Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
135.00
+6.29 (4.89%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 129.67 | 135.56 | 129.67 | 135.00 | 135.00 | 4.89% | 2,107,998 |
| Jun 25, 2026 | 126.87 | 129.80 | 125.24 | 128.71 | 128.71 | 0.51% | 1,597,539 |
| Jun 24, 2026 | 124.48 | 129.29 | 124.33 | 128.06 | 128.06 | 2.24% | 1,020,579 |
| Jun 23, 2026 | 125.20 | 126.96 | 125.04 | 125.25 | 125.25 | 1.48% | 1,195,987 |
| Jun 22, 2026 | 124.56 | 125.29 | 121.04 | 123.42 | 123.42 | -2.23% | 1,738,684 |
| Jun 18, 2026 | 125.63 | 126.72 | 122.87 | 126.23 | 126.23 | 1.62% | 5,769,484 |
| Jun 17, 2026 | 127.68 | 130.73 | 123.56 | 124.22 | 124.22 | -3.92% | 1,710,810 |
| Jun 16, 2026 | 131.15 | 131.35 | 128.67 | 129.29 | 129.29 | -0.81% | 1,420,395 |
| Jun 15, 2026 | 129.47 | 133.13 | 128.29 | 130.35 | 130.35 | 1.65% | 2,207,602 |
| Jun 12, 2026 | 125.96 | 128.84 | 124.63 | 128.23 | 128.23 | 1.80% | 1,411,620 |
| Jun 11, 2026 | 128.05 | 129.12 | 125.75 | 125.96 | 125.96 | -1.28% | 1,816,547 |
| Jun 10, 2026 | 127.35 | 130.60 | 125.80 | 127.59 | 127.59 | 0.19% | 1,332,816 |
| Jun 9, 2026 | 125.24 | 127.78 | 124.78 | 127.35 | 127.35 | 0.78% | 1,347,250 |
| Jun 8, 2026 | 128.95 | 129.27 | 126.14 | 126.37 | 126.37 | -2.87% | 1,333,232 |
| Jun 5, 2026 | 130.96 | 132.46 | 129.25 | 130.11 | 130.11 | -0.47% | 1,620,998 |
| Jun 4, 2026 | 135.49 | 136.70 | 130.66 | 130.73 | 130.73 | -1.80% | 1,389,417 |
| Jun 3, 2026 | 135.92 | 135.92 | 131.39 | 133.13 | 133.13 | -2.13% | 1,416,331 |
| Jun 2, 2026 | 138.77 | 138.81 | 135.66 | 136.03 | 136.03 | -2.97% | 1,243,388 |
| Jun 1, 2026 | 136.43 | 141.60 | 136.26 | 140.20 | 140.20 | 3.31% | 1,936,884 |
| May 29, 2026 | 136.22 | 137.91 | 135.17 | 136.32 | 135.71 | 0.07% | 8,160,955 |
| May 28, 2026 | 136.26 | 136.80 | 135.11 | 136.22 | 135.61 | -0.03% | 1,378,872 |
| May 27, 2026 | 136.71 | 139.45 | 135.62 | 136.26 | 135.65 | -0.80% | 1,221,167 |
| May 26, 2026 | 138.90 | 138.90 | 136.78 | 137.36 | 136.75 | -2.02% | 1,558,652 |
| May 22, 2026 | 139.44 | 142.05 | 139.16 | 140.19 | 139.56 | 0.45% | 1,082,835 |
| May 21, 2026 | 138.58 | 141.51 | 136.79 | 139.56 | 138.94 | -0.19% | 1,235,526 |
| May 20, 2026 | 138.66 | 140.44 | 136.72 | 139.82 | 139.19 | -0.48% | 1,053,117 |
| May 19, 2026 | 140.67 | 144.67 | 138.37 | 140.50 | 139.87 | 1.00% | 1,545,159 |
| May 18, 2026 | 136.31 | 140.23 | 134.71 | 139.11 | 138.49 | 1.64% | 1,959,615 |
| May 15, 2026 | 136.96 | 139.15 | 135.97 | 136.87 | 136.26 | 2.12% | 2,467,132 |
| May 14, 2026 | 142.35 | 142.46 | 132.36 | 134.03 | 133.43 | -5.23% | 2,265,352 |
| May 13, 2026 | 143.06 | 143.89 | 139.00 | 141.43 | 140.80 | -2.28% | 1,196,825 |
| May 12, 2026 | 145.70 | 147.10 | 144.22 | 144.73 | 144.08 | 0.75% | 1,279,213 |
| May 11, 2026 | 144.87 | 146.46 | 142.93 | 143.65 | 143.01 | -1.50% | 1,306,463 |
| May 8, 2026 | 144.89 | 146.66 | 142.62 | 145.84 | 145.19 | -0.13% | 1,171,581 |
| May 7, 2026 | 142.39 | 147.18 | 142.39 | 146.03 | 145.38 | 2.20% | 1,202,956 |
| May 6, 2026 | 148.86 | 148.86 | 141.81 | 142.88 | 142.24 | -4.33% | 1,932,719 |
| May 5, 2026 | 150.92 | 151.47 | 147.90 | 149.34 | 148.67 | -2.08% | 1,092,343 |
| May 4, 2026 | 152.95 | 155.44 | 152.06 | 152.52 | 151.84 | -0.98% | 1,101,474 |
| May 1, 2026 | 155.06 | 156.09 | 152.95 | 154.03 | 153.34 | 0.18% | 832,187 |
| Apr 30, 2026 | 152.04 | 154.22 | 151.69 | 153.75 | 153.06 | - | 950,370 |
| Apr 29, 2026 | 153.36 | 154.32 | 152.55 | 153.75 | 153.06 | 0.62% | 734,321 |
| Apr 28, 2026 | 153.24 | 154.12 | 151.83 | 152.80 | 152.12 | 1.19% | 621,870 |
| Apr 27, 2026 | 150.75 | 153.15 | 150.51 | 151.01 | 150.33 | -0.09% | 774,241 |
| Apr 24, 2026 | 149.73 | 151.27 | 148.36 | 151.15 | 150.47 | 0.37% | 685,296 |
| Apr 23, 2026 | 154.68 | 155.30 | 147.35 | 150.60 | 149.93 | -3.39% | 860,300 |
| Apr 22, 2026 | 155.47 | 156.23 | 153.26 | 155.88 | 155.18 | 0.24% | 897,181 |
| Apr 21, 2026 | 153.77 | 157.31 | 152.73 | 155.50 | 154.80 | 1.06% | 1,112,228 |
| Apr 20, 2026 | 153.89 | 155.56 | 153.45 | 153.87 | 153.18 | -0.12% | 578,756 |
| Apr 17, 2026 | 154.34 | 154.79 | 152.74 | 154.06 | 153.37 | -0.06% | 877,621 |
| Apr 16, 2026 | 153.90 | 155.54 | 153.23 | 154.15 | 153.46 | 0.49% | 673,592 |
| Apr 15, 2026 | 151.83 | 154.06 | 151.21 | 153.40 | 152.71 | 1.31% | 904,500 |
| Apr 14, 2026 | 151.59 | 153.24 | 151.11 | 151.42 | 150.74 | 0.01% | 933,438 |
| Apr 13, 2026 | 147.49 | 151.43 | 146.93 | 151.40 | 150.72 | 2.85% | 1,149,092 |
| Apr 10, 2026 | 151.73 | 152.39 | 146.92 | 147.20 | 146.54 | -4.03% | 1,203,329 |
| Apr 9, 2026 | 157.75 | 157.75 | 152.23 | 153.38 | 152.69 | -2.91% | 793,186 |
| Apr 8, 2026 | 158.06 | 160.17 | 157.72 | 157.98 | 157.27 | -0.21% | 647,992 |
| Apr 7, 2026 | 157.57 | 161.18 | 156.98 | 158.32 | 157.61 | 0.14% | 770,784 |
| Apr 6, 2026 | 158.00 | 159.69 | 156.79 | 158.10 | 157.39 | 0.39% | 635,134 |
| Apr 2, 2026 | 155.28 | 160.29 | 154.26 | 157.48 | 156.78 | 1.19% | 1,007,352 |
| Apr 1, 2026 | 158.15 | 158.15 | 154.28 | 155.63 | 154.93 | -1.52% | 997,918 |
| Mar 31, 2026 | 158.81 | 159.04 | 155.56 | 158.04 | 157.33 | 1.03% | 817,282 |
| Mar 30, 2026 | 155.27 | 157.07 | 153.99 | 156.43 | 155.73 | 2.04% | 757,436 |
| Mar 27, 2026 | 156.78 | 158.08 | 152.28 | 153.31 | 152.62 | -2.47% | 1,073,894 |
| Mar 26, 2026 | 157.19 | 160.09 | 156.37 | 157.20 | 156.50 | -0.13% | 949,795 |
| Mar 25, 2026 | 159.54 | 161.40 | 153.58 | 157.40 | 156.70 | -0.93% | 784,036 |
| Mar 24, 2026 | 162.67 | 162.67 | 158.61 | 158.87 | 158.16 | -2.71% | 819,252 |
| Mar 23, 2026 | 165.62 | 166.53 | 162.95 | 163.30 | 162.57 | -1.26% | 674,509 |
| Mar 20, 2026 | 163.62 | 166.31 | 163.29 | 165.38 | 164.64 | 0.58% | 2,400,930 |
| Mar 19, 2026 | 165.09 | 168.00 | 163.67 | 164.43 | 163.69 | -0.44% | 842,460 |
| Mar 18, 2026 | 165.20 | 166.83 | 164.99 | 165.15 | 164.41 | -0.97% | 557,779 |
| Mar 17, 2026 | 167.62 | 170.71 | 166.73 | 166.77 | 166.02 | -0.35% | 737,254 |
| Mar 16, 2026 | 168.72 | 168.96 | 165.04 | 167.35 | 166.60 | -0.84% | 816,458 |
| Mar 13, 2026 | 167.76 | 169.56 | 165.84 | 168.77 | 168.01 | 1.46% | 945,701 |
| Mar 12, 2026 | 166.24 | 170.57 | 165.30 | 166.34 | 165.60 | -0.40% | 1,016,566 |
| Mar 11, 2026 | 170.73 | 170.73 | 165.07 | 167.01 | 166.26 | -2.34% | 792,879 |
| Mar 10, 2026 | 171.42 | 172.80 | 167.34 | 171.02 | 170.25 | -0.33% | 1,336,876 |
| Mar 9, 2026 | 170.90 | 172.84 | 167.99 | 171.59 | 170.82 | -0.14% | 1,133,150 |
| Mar 6, 2026 | 165.89 | 171.94 | 164.47 | 171.83 | 171.06 | 2.86% | 1,053,621 |
| Mar 5, 2026 | 166.31 | 169.03 | 166.31 | 167.05 | 166.30 | -0.46% | 1,050,484 |
| Mar 4, 2026 | 168.17 | 168.89 | 166.33 | 168.43 | 167.07 | -0.19% | 872,084 |
| Mar 3, 2026 | 162.16 | 169.38 | 161.83 | 168.75 | 167.39 | 2.77% | 1,205,439 |
| Mar 2, 2026 | 160.51 | 165.77 | 158.88 | 164.20 | 162.87 | 1.07% | 770,342 |
| Feb 27, 2026 | 159.44 | 163.02 | 158.00 | 162.46 | 161.15 | 0.86% | 1,118,272 |
| Feb 26, 2026 | 157.57 | 162.14 | 157.39 | 161.08 | 159.78 | 2.90% | 1,134,740 |
| Feb 25, 2026 | 156.03 | 156.67 | 154.76 | 156.54 | 155.28 | 0.23% | 1,036,536 |
| Feb 24, 2026 | 155.00 | 158.58 | 154.86 | 156.18 | 154.92 | 0.32% | 1,085,065 |
| Feb 23, 2026 | 158.07 | 159.64 | 154.82 | 155.68 | 154.42 | -2.20% | 1,611,482 |
| Feb 20, 2026 | 161.74 | 161.74 | 158.29 | 159.19 | 157.90 | -1.21% | 878,842 |
| Feb 19, 2026 | 158.07 | 161.43 | 157.48 | 161.14 | 159.84 | 1.50% | 940,353 |
| Feb 18, 2026 | 159.00 | 160.29 | 157.31 | 158.76 | 157.48 | 0.11% | 1,086,734 |
| Feb 17, 2026 | 160.84 | 161.69 | 158.05 | 158.59 | 157.31 | 1.21% | 1,467,040 |
| Feb 13, 2026 | 158.16 | 159.36 | 156.41 | 156.69 | 155.42 | -0.50% | 1,121,132 |
| Feb 12, 2026 | 166.85 | 167.92 | 154.18 | 157.47 | 156.20 | -4.94% | 2,566,380 |
| Feb 11, 2026 | 169.55 | 169.56 | 165.20 | 165.65 | 164.31 | -2.91% | 1,083,228 |
| Feb 10, 2026 | 171.13 | 172.98 | 169.63 | 170.62 | 169.24 | -0.55% | 1,573,664 |
| Feb 9, 2026 | 173.83 | 176.86 | 170.12 | 171.56 | 170.17 | -1.04% | 1,511,822 |
| Feb 6, 2026 | 176.66 | 177.69 | 170.55 | 173.36 | 171.96 | -2.03% | 1,176,422 |
| Feb 5, 2026 | 176.44 | 183.79 | 175.96 | 176.96 | 175.53 | 1.83% | 1,338,936 |
| Feb 4, 2026 | 170.76 | 175.48 | 167.92 | 173.78 | 172.38 | 4.59% | 1,774,947 |
| Feb 3, 2026 | 176.55 | 177.33 | 165.39 | 166.16 | 164.82 | -7.27% | 1,756,531 |