Skip to main content
Jumia Technologies AG (JMIA)
NYSE: JMIA · Real-Time Price · USD
6.36
+0.11 (1.76%)
At close: Jun 26, 2026, 4:00 PM EDT
6.34
-0.02 (-0.31%)
After-hours: Jun 26, 2026, 7:23 PM EDT

Jumia Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.216.456.136.366.361.76%1,082,885
Jun 25, 20266.306.456.226.256.25-1.26%1,505,965
Jun 24, 20266.306.536.306.336.330.32%2,403,478
Jun 23, 20266.506.536.196.316.31-4.39%3,167,575
Jun 22, 20266.917.226.606.606.60-6.25%2,967,003
Jun 18, 20266.967.146.877.047.042.92%1,547,993
Jun 17, 20267.187.356.796.846.84-4.87%1,602,629
Jun 16, 20267.407.657.197.197.19-2.84%1,047,732
Jun 15, 20267.227.577.227.407.404.52%1,510,210
Jun 12, 20267.187.196.927.087.08-1.26%1,200,215
Jun 11, 20266.907.186.727.177.173.76%1,689,918
Jun 10, 20267.167.336.916.916.91-5.47%1,334,377
Jun 9, 20267.317.476.857.317.316.56%4,148,641
Jun 8, 20266.556.976.506.866.864.89%1,486,917
Jun 5, 20266.807.006.516.546.54-5.76%3,447,483
Jun 4, 20266.857.236.826.946.940.73%1,516,823
Jun 3, 20266.816.906.546.896.890.15%3,371,160
Jun 2, 20267.107.136.856.886.88-4.04%1,788,960
Jun 1, 20267.277.287.037.177.17-1.24%1,437,727
May 29, 20267.357.427.117.267.26-1.89%1,457,253
May 28, 20267.307.557.277.407.40-0.40%1,305,143
May 27, 20267.167.667.097.437.434.06%2,042,346
May 26, 20267.107.246.967.147.142.44%2,500,191
May 22, 20267.007.216.926.976.97-1.83%1,873,155
May 21, 20266.817.106.557.107.102.75%2,448,206
May 20, 20266.927.066.716.916.910.29%2,529,223
May 19, 20266.947.066.736.896.89-0.43%1,689,377
May 18, 20266.997.116.686.926.92-1.14%2,581,824
May 15, 20267.157.307.007.007.00-4.50%1,759,145
May 14, 20267.597.677.317.337.33-4.68%1,939,868
May 13, 20267.908.367.677.697.69-3.63%3,546,764
May 12, 20267.378.057.297.987.986.26%4,993,055
May 11, 20267.557.747.257.517.51-3.35%3,269,303
May 8, 20268.708.777.667.777.77-10.79%4,664,645
May 7, 20269.149.628.538.718.7116.76%11,242,100
May 6, 20266.857.526.797.467.4611.01%3,382,967
May 5, 20266.776.916.726.726.720.15%1,909,099
May 4, 20267.037.056.626.716.71-4.55%2,149,755
May 1, 20267.037.136.927.037.03-0.85%1,453,042
Apr 30, 20266.937.136.857.097.092.90%1,095,370
Apr 29, 20266.806.976.726.896.890.73%1,128,862
Apr 28, 20266.957.036.836.846.84-2.70%1,744,727
Apr 27, 20267.177.236.967.037.03-1.54%963,191
Apr 24, 20267.327.326.847.147.140.14%3,298,034
Apr 23, 20267.397.427.037.137.13-4.30%1,613,215
Apr 22, 20267.708.127.427.457.45-1.32%4,964,319
Apr 21, 20268.108.147.517.557.55-5.86%3,008,528
Apr 20, 20268.028.307.778.028.02-1.72%4,914,473
Apr 17, 20267.978.437.918.168.165.84%4,219,564
Apr 16, 20267.508.097.437.717.715.76%3,354,259
Apr 15, 20267.407.447.127.297.29-2,639,842
Apr 14, 20267.357.507.227.297.292.39%1,895,659
Apr 13, 20266.797.506.687.127.122.89%4,057,835
Apr 10, 20267.047.136.876.926.92-0.43%1,146,244
Apr 9, 20266.907.096.866.956.95-0.14%732,472
Apr 8, 20267.327.496.946.966.964.35%1,899,686
Apr 7, 20266.736.766.576.676.67-2.49%1,007,575
Apr 6, 20266.887.176.776.846.84-0.58%905,077
Apr 2, 20266.686.986.606.886.88-1.01%927,086
Apr 1, 20267.097.116.826.956.950.72%1,229,684
Mar 31, 20266.626.936.556.906.907.48%1,346,349
Mar 30, 20266.636.736.296.426.42-3.75%1,703,217
Mar 27, 20266.706.766.536.676.67-1.77%1,369,568
Mar 26, 20266.917.116.746.796.79-4.37%1,050,672
Mar 25, 20267.117.217.027.107.102.45%863,711
Mar 24, 20266.927.036.826.936.93-2.12%747,534
Mar 23, 20267.087.206.957.087.083.66%1,226,986
Mar 20, 20267.027.046.676.836.83-3.26%1,351,969
Mar 19, 20266.737.106.597.067.062.17%1,786,766
Mar 18, 20267.277.326.906.916.91-6.11%1,215,908
Mar 17, 20267.207.507.177.367.363.08%1,657,514
Mar 16, 20267.417.457.077.147.14-1.11%1,505,364
Mar 13, 20267.507.587.127.227.22-2.30%1,324,220
Mar 12, 20267.717.757.367.397.39-5.50%1,029,008
Mar 11, 20267.908.147.707.827.82-1.39%1,686,393
Mar 10, 20267.828.147.757.937.933.39%1,752,814
Mar 9, 20267.417.697.157.677.670.92%1,968,806
Mar 6, 20267.637.787.477.607.60-3.92%1,117,089
Mar 5, 20267.858.237.747.917.91-0.50%1,252,495
Mar 4, 20267.758.207.687.957.955.02%1,403,324
Mar 3, 20267.487.647.167.577.57-4.06%2,291,579
Mar 2, 20267.667.997.657.897.89-4.13%2,026,141
Feb 27, 20268.328.478.118.238.23-4.52%1,606,596
Feb 26, 20268.428.808.408.628.622.74%1,245,243
Feb 25, 20268.608.608.378.398.39-0.71%1,232,296
Feb 24, 20268.288.528.258.458.450.72%2,045,397
Feb 23, 20269.099.138.268.398.39-9.40%2,544,119
Feb 20, 20269.179.489.169.269.26-0.54%1,161,565
Feb 19, 20269.229.409.199.319.31-1.17%847,893
Feb 18, 20269.239.719.199.429.422.28%1,710,091
Feb 17, 20269.209.379.019.219.21-1.18%1,592,176
Feb 13, 20269.349.449.139.329.32-0.43%2,470,757
Feb 12, 20269.8110.049.309.369.36-4.39%4,254,963
Feb 11, 202610.3510.359.609.799.79-5.23%3,984,856
Feb 10, 202610.4010.9110.0610.3310.33-15.81%9,266,704
Feb 9, 202611.9512.3711.7712.2712.273.02%2,712,696
Feb 6, 202611.4512.0011.1111.9111.9113.97%3,292,529
Feb 5, 202611.0011.3510.4410.4510.45-8.41%2,533,862
Feb 4, 202611.9912.0610.8911.4111.41-6.32%3,897,178
Feb 3, 202612.5012.5011.6512.1812.18-1.46%2,709,767