Skip to main content
Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.95
-0.07 (-1.18%)
At close: Mar 9, 2026, 4:00 PM EDT
5.95
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.976.005.935.95--1.16%17,281
Mar 6, 20266.056.056.006.026.02-0.41%3,001
Mar 5, 20266.056.056.056.056.05-0.23%614
Mar 4, 20266.066.086.056.066.06-0.51%14,740
Mar 3, 20266.066.146.066.096.09-1.77%16,393
Mar 2, 20266.366.366.206.206.20-1.59%8,149
Feb 27, 20266.266.306.236.306.300.96%4,096
Feb 26, 20266.186.246.186.246.240.48%8,585
Feb 25, 20266.216.216.216.216.210.49%943
Feb 24, 20266.186.186.176.186.18-0.48%530
Feb 23, 20266.236.236.156.216.210.16%26,695
Feb 20, 20266.216.226.206.206.20-0.64%4,422
Feb 19, 20266.216.246.206.246.24-2,585
Feb 18, 20266.206.246.206.246.240.48%567
Feb 17, 20266.186.216.136.216.21-7,047
Feb 13, 20266.166.216.166.216.210.49%767
Feb 12, 20266.206.206.166.186.15-0.32%689
Feb 11, 20266.186.206.176.206.170.49%4,724
Feb 10, 20266.126.176.126.176.140.33%602
Feb 9, 20266.086.156.086.156.120.49%5,892
Feb 6, 20266.156.156.106.126.09-2,750
Feb 5, 20266.156.156.116.126.09-999
Feb 4, 20266.116.136.116.126.09-582
Feb 3, 20266.126.146.126.126.09-0.49%3,365
Feb 2, 20266.156.206.156.156.12-0.65%3,888
Jan 30, 20266.156.226.146.196.160.90%10,736
Jan 29, 20266.096.156.096.146.110.08%1,189
Jan 28, 20266.156.176.126.136.10-0.65%1,465
Jan 26, 20266.206.206.166.176.14-0.48%6,793
Jan 23, 20266.176.206.086.206.17-16,081
Jan 22, 20266.146.206.146.206.170.98%7,864
Jan 21, 20266.086.146.086.146.110.33%1,597
Jan 20, 20266.126.126.126.126.09-0.16%796
Jan 16, 20266.086.136.086.136.100.25%1,545
Jan 15, 20266.086.136.086.126.09-0.41%8,619
Jan 14, 20266.066.146.066.146.080.82%8,796
Jan 13, 20266.076.096.066.096.030.50%11,465
Jan 12, 20266.016.066.016.066.000.83%1,591
Jan 9, 20266.016.055.996.015.95-0.17%12,112
Jan 8, 20266.026.035.986.025.96-8,840
Jan 7, 20265.896.025.896.025.960.33%41,678
Jan 6, 20266.026.026.006.005.94-0.74%464
Jan 5, 20266.026.066.016.055.990.17%855
Jan 2, 20266.036.046.016.045.98-0.08%1,967
Dec 31, 20256.066.066.026.045.980.42%9,301
Dec 30, 20256.026.046.016.025.960.42%11,511
Dec 29, 20255.976.025.975.995.93-0.83%23,277
Dec 26, 20256.026.056.026.045.980.17%1,665
Dec 24, 20256.056.056.006.035.97-9,591
Dec 23, 20256.016.036.006.035.970.33%25,634
Dec 22, 20256.016.036.006.015.95-0.50%56,565
Dec 19, 20256.016.056.016.045.98-13,328
Dec 18, 20256.046.046.046.045.98-8,178
Dec 17, 20256.056.056.046.045.98-0.02%14,856
Dec 16, 20256.036.056.036.045.98-0.31%1,326
Dec 15, 20256.016.066.016.066.00-0.16%3,751
Dec 12, 20256.066.086.066.075.98-0.33%2,599
Dec 11, 20256.086.096.086.096.000.07%2,166
Dec 10, 20256.086.106.086.096.000.10%2,838
Dec 9, 20256.086.116.086.085.99-0.38%158,539
Dec 8, 20256.116.116.106.106.02-0.11%159,562
Dec 5, 20256.116.126.116.116.02-0.49%2,688
Dec 4, 20256.156.156.136.146.05-0.16%1,406
Dec 3, 20256.156.156.136.156.060.49%4,200
Dec 2, 20256.126.136.066.126.03-0.62%4,363
Dec 1, 20256.206.206.126.166.07-0.52%2,479
Nov 28, 20256.206.206.196.196.100.81%4,490
Nov 25, 20256.116.186.116.146.050.02%9,835
Nov 24, 20256.076.146.076.146.050.64%4,145
Nov 21, 20256.066.106.066.106.010.16%2,000
Nov 20, 20256.096.136.096.096.00-0.65%3,262
Nov 19, 20256.126.136.096.136.04-0.11%3,795
Nov 18, 20256.126.166.126.146.050.11%2,609
Nov 17, 20256.136.146.136.136.04-0.65%2,938
Nov 14, 20256.166.176.156.176.080.11%30,139
Nov 13, 20256.156.166.156.166.050.03%10,606
Nov 12, 20256.156.176.156.166.050.18%2,133
Nov 11, 20256.106.156.106.156.030.33%2,894
Nov 10, 20256.116.136.106.136.010.66%7,683
Nov 7, 20256.116.186.006.095.98-1.06%58,010
Nov 6, 20256.136.166.136.166.040.08%3,664
Nov 5, 20256.146.176.146.156.03-0.81%1,644
Nov 4, 20256.166.206.146.206.081.64%3,671
Nov 3, 20256.156.226.106.105.99-1.29%2,953
Oct 31, 20256.186.206.156.186.060.65%7,516
Oct 30, 20256.116.146.116.146.02-0.65%6,208
Oct 29, 20256.166.186.166.186.06-0.16%23,996
Oct 28, 20256.206.236.186.196.07-0.45%28,689
Oct 27, 20256.206.266.206.226.10-0.03%5,603
Oct 24, 20256.216.236.176.226.10-0.16%4,148
Oct 23, 20256.266.276.216.236.11-29,141
Oct 22, 20256.276.276.236.236.11-1.11%4,638
Oct 21, 20256.246.376.246.306.181.16%3,492
Oct 20, 20256.186.246.186.236.110.29%9,185
Oct 17, 20256.246.246.196.216.09-0.80%5,978
Oct 16, 20256.296.296.256.266.14-0.57%872
Oct 15, 20256.316.316.236.306.18-0.69%3,390
Oct 14, 20256.326.346.296.346.19-0.63%737
Oct 13, 20256.356.386.226.386.231.92%2,440
Oct 10, 20256.316.316.266.266.11-0.63%1,671